IseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 106.61 and 107.57
| Daily Target 1 | 106.38 |
| Daily Target 2 | 106.83 |
| Daily Target 3 | 107.34 |
| Daily Target 4 | 107.79 |
| Daily Target 5 | 108.3 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.28 (0.46%) | 107.59 | 106.89 - 107.85 | 0.6766 times | Thu 05 June 2025 | 106.79 (-0.16%) | 107.14 | 106.28 - 107.15 | 0.5074 times | Wed 04 June 2025 | 106.96 (-0.32%) | 107.24 | 106.92 - 107.55 | 1.3938 times | Tue 03 June 2025 | 107.30 (2.42%) | 105.57 | 105.39 - 107.31 | 0.8424 times | Mon 02 June 2025 | 104.76 (-0.87%) | 105.44 | 104.00 - 105.44 | 0.9574 times | Fri 30 May 2025 | 105.68 (-0.15%) | 105.54 | 105.11 - 105.96 | 1.387 times | Thu 29 May 2025 | 105.84 (0.62%) | 105.84 | 105.06 - 105.87 | 0.9405 times | Wed 28 May 2025 | 105.19 (-1.22%) | 106.63 | 105.06 - 106.63 | 1.2077 times | Tue 27 May 2025 | 106.49 (2%) | 105.50 | 105.09 - 106.55 | 1.184 times | Fri 23 May 2025 | 104.40 (-0.06%) | 103.49 | 103.46 - 104.51 | 0.9032 times | Thu 22 May 2025 | 104.46 (-0.29%) | 104.47 | 103.91 - 104.88 | 0.9269 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 105.64 and 109.49
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 106.37666666667 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 110.23 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.28 (1.51%) | 105.44 | 104.00 - 107.85 | 0.9097 times | Fri 30 May 2025 | 105.68 (1.23%) | 105.50 | 105.06 - 106.63 | 0.9807 times | Fri 23 May 2025 | 104.40 (-2.38%) | 106.90 | 103.46 - 107.33 | 0.8289 times | Tue 20 May 2025 | 106.95 (-0.4%) | 106.43 | 106.42 - 107.33 | 0.4766 times | Fri 16 May 2025 | 107.38 (3.75%) | 106.00 | 104.04 - 107.40 | 1.219 times | Fri 09 May 2025 | 103.50 (0.25%) | 102.58 | 101.16 - 104.08 | 2.0071 times | Fri 02 May 2025 | 103.24 (3.29%) | 100.00 | 99.09 - 103.47 | 2.2869 times | Fri 25 April 2025 | 99.95 (2.94%) | 96.37 | 94.40 - 100.39 | 1.0255 times | Thu 17 April 2025 | 97.10 (0.93%) | 96.57 | 95.46 - 97.64 | 0.2655 times | Wed 16 April 2025 | 96.21 (0%) | 96.57 | 95.46 - 97.32 | 0 times | Wed 16 April 2025 | 96.21 (0%) | 96.57 | 95.46 - 97.32 | 0 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 105.64 and 109.49
| Monthly Target 1 | 102.53 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 106.37666666667 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.28 (1.51%) | 105.44 | 104.00 - 107.85 | 0.1474 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.1299 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.3622 times | Mon 31 March 2025 | 100.71 (-3.12%) | 104.27 | 98.87 - 104.83 | 0.9187 times | Fri 28 February 2025 | 103.95 (-1.63%) | 104.26 | 102.68 - 105.72 | 1.1734 times | Fri 31 January 2025 | 105.67 (3.55%) | 102.53 | 99.56 - 106.90 | 1.4195 times | Tue 31 December 2024 | 102.05 (-7.08%) | 110.83 | 101.17 - 110.85 | 1.1672 times | Tue 26 November 2024 | 109.82 (4.61%) | 106.19 | 105.80 - 111.64 | 0.9217 times | Thu 31 October 2024 | 104.98 (-3.98%) | 109.18 | 104.93 - 110.50 | 0.8713 times | Mon 30 September 2024 | 109.33 (1.6%) | 107.01 | 101.28 - 109.90 | 0.8887 times | Fri 30 August 2024 | 107.61 (0.51%) | 107.42 | 101.06 - 108.69 | 1.0495 times |
Indicator Analysis of IseWater
Tomorrow's movement Prediction of Ise Water FIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ise Water FIW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ise Water FIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.94
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IseWater (FIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IseWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IseWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IseWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IseWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IseWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.01 and IseWater FIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IseWater FIW stock. Volume based technical analysis of IseWater FIW stock is negative.
IseWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 105.83 |
| 20 day DMA | 106.04 |
| 35 day DMA | 103.75 |
| 50 day DMA | 101.27 |
| 100 day DMA | 102.42 |
| 150 day DMA | 103.56 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.74 | 106.47 | 106.31 |
| 12 day EMA | 106.15 | 105.94 | 105.78 |
| 20 day EMA | 105.42 | 105.22 | 105.06 |
| 35 day EMA | 103.69 | 103.48 | 103.29 |
| 50 day EMA | 101.78 | 101.56 | 101.35 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 106.3 | 106.11 |
| 12 day SMA | 105.83 | 105.8 | 105.81 |
| 20 day SMA | 106.04 | 105.85 | 105.68 |
| 35 day SMA | 103.75 | 103.43 | 103.13 |
| 50 day SMA | 101.27 | 101.16 | 101.04 |
| 100 day SMA | 102.42 | 102.4 | 102.38 |
| 150 day SMA | 103.56 | 103.55 | 103.55 |
| 200 day SMA | 104.38 | 104.38 | 104.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.