FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 52.87 and 53.09
| Daily Target 1 | 52.7 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 52.92 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.14 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.92 (0.32%) | 52.84 | 52.81 - 53.03 | 1.5545 times | Mon 09 June 2025 | 52.75 (0.09%) | 52.72 | 52.68 - 52.84 | 1.3515 times | Fri 06 June 2025 | 52.70 (1.25%) | 52.69 | 52.54 - 52.79 | 1.1966 times | Thu 05 June 2025 | 52.05 (-0.76%) | 52.48 | 52.05 - 52.68 | 1.2607 times | Wed 04 June 2025 | 52.45 (-0.02%) | 52.54 | 52.42 - 52.60 | 1.1966 times | Tue 03 June 2025 | 52.46 (0.69%) | 52.15 | 52.15 - 52.54 | 0.9188 times | Mon 02 June 2025 | 52.10 (0.15%) | 51.63 | 51.56 - 52.16 | 0.39 times | Fri 30 May 2025 | 52.02 (0.27%) | 51.77 | 51.45 - 52.02 | 0.7212 times | Thu 29 May 2025 | 51.88 (0.33%) | 52.13 | 51.80 - 52.13 | 0.5929 times | Wed 28 May 2025 | 51.71 (-0.46%) | 52.05 | 51.68 - 52.11 | 0.8173 times | Tue 27 May 2025 | 51.95 (1.5%) | 51.64 | 51.64 - 52.07 | 0.9188 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 52.8 and 53.15
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.92 (0.42%) | 52.72 | 52.68 - 53.03 | 0.8014 times | Fri 06 June 2025 | 52.70 (1.31%) | 51.63 | 51.56 - 52.79 | 1.3686 times | Fri 30 May 2025 | 52.02 (1.64%) | 51.64 | 51.45 - 52.13 | 0.8412 times | Fri 23 May 2025 | 51.18 (-1.95%) | 52.20 | 51.02 - 52.32 | 1.1108 times | Tue 20 May 2025 | 52.20 (-0.13%) | 51.94 | 51.94 - 52.41 | 1.0784 times | Fri 16 May 2025 | 52.27 (4.21%) | 51.29 | 50.74 - 52.37 | 1.3495 times | Fri 09 May 2025 | 50.16 (-0.56%) | 50.06 | 49.71 - 50.58 | 1.1521 times | Fri 02 May 2025 | 50.44 (2.17%) | 49.55 | 48.90 - 50.51 | 1.1624 times | Fri 25 April 2025 | 49.37 (2.81%) | 47.60 | 47.06 - 49.37 | 0.9211 times | Thu 17 April 2025 | 48.02 (0.29%) | 48.40 | 47.64 - 48.44 | 0.2145 times | Wed 16 April 2025 | 47.88 (0%) | 48.40 | 47.64 - 48.44 | 0 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 52.24 and 53.71
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 52.503333333333 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.92 (1.73%) | 51.63 | 51.56 - 53.03 | 0.1907 times | Fri 30 May 2025 | 52.02 (4.86%) | 50.07 | 49.71 - 52.41 | 0.5202 times | Wed 30 April 2025 | 49.61 (-0.56%) | 49.79 | 45.43 - 50.98 | 1.2681 times | Mon 31 March 2025 | 49.89 (-4.22%) | 52.26 | 49.21 - 52.26 | 0.9583 times | Fri 28 February 2025 | 52.09 (-0.63%) | 51.87 | 51.40 - 53.08 | 0.5066 times | Fri 31 January 2025 | 52.42 (2.02%) | 51.74 | 50.82 - 52.80 | 2.1458 times | Tue 31 December 2024 | 51.38 (-1.14%) | 52.06 | 51.11 - 52.35 | 2.0774 times | Tue 26 November 2024 | 51.97 (3.61%) | 50.31 | 50.18 - 52.00 | 0.8097 times | Thu 31 October 2024 | 50.16 (-0.71%) | 50.52 | 49.96 - 51.06 | 0.4072 times | Mon 30 September 2024 | 50.52 (1.53%) | 49.58 | 48.30 - 50.57 | 1.1161 times | Fri 30 August 2024 | 49.76 (1.88%) | 49.04 | 45.94 - 49.92 | 2.3973 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FJUN is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.1 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.17 |
| 100 day DMA | 50.74 |
| 150 day DMA | 51.09 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.48 | 52.34 |
| 12 day EMA | 52.29 | 52.17 | 52.07 |
| 20 day EMA | 51.91 | 51.8 | 51.7 |
| 35 day EMA | 51.11 | 51 | 50.9 |
| 50 day EMA | 50.29 | 50.18 | 50.07 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.48 | 52.35 |
| 12 day SMA | 52.18 | 52.06 | 51.96 |
| 20 day SMA | 52.1 | 52.04 | 51.97 |
| 35 day SMA | 51.17 | 51.01 | 50.87 |
| 50 day SMA | 50.17 | 50.04 | 49.92 |
| 100 day SMA | 50.74 | 50.73 | 50.73 |
| 150 day SMA | 51.09 | 51.08 | 51.06 |
| 200 day SMA | 50.86 | 50.84 | 50.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.