FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 52.12 and 52.65
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 52.56 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 53.09 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.39 (-1.17%) | 52.83 | 52.38 - 52.91 | 0.1825 times | Thu 12 June 2025 | 53.01 (0.13%) | 52.78 | 52.78 - 53.09 | 0.1633 times | Wed 11 June 2025 | 52.94 (0%) | 53.13 | 52.78 - 53.19 | 3.9868 times | Wed 11 June 2025 | 52.94 (0.04%) | 53.13 | 52.78 - 53.19 | 3.9868 times | Tue 10 June 2025 | 52.92 (0.32%) | 52.84 | 52.81 - 53.03 | 0.3493 times | Mon 09 June 2025 | 52.75 (0.09%) | 52.72 | 52.68 - 52.84 | 0.3037 times | Fri 06 June 2025 | 52.70 (1.25%) | 52.69 | 52.54 - 52.79 | 0.2689 times | Thu 05 June 2025 | 52.05 (-0.76%) | 52.48 | 52.05 - 52.68 | 0.2833 times | Wed 04 June 2025 | 52.45 (-0.02%) | 52.54 | 52.42 - 52.60 | 0.2689 times | Tue 03 June 2025 | 52.46 (0.69%) | 52.15 | 52.15 - 52.54 | 0.2065 times | Mon 02 June 2025 | 52.10 (0.15%) | 51.63 | 51.56 - 52.16 | 0.0876 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 51.98 and 52.79
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 52.653333333333 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.39 (-1.04%) | 53.13 | 52.38 - 53.19 | 2.6591 times | Wed 11 June 2025 | 52.94 (0.46%) | 52.72 | 52.68 - 53.19 | 2.8477 times | Fri 06 June 2025 | 52.70 (1.31%) | 51.63 | 51.56 - 52.79 | 0.6845 times | Fri 30 May 2025 | 52.02 (1.64%) | 51.64 | 51.45 - 52.13 | 0.4207 times | Fri 23 May 2025 | 51.18 (-1.95%) | 52.20 | 51.02 - 52.32 | 0.5555 times | Tue 20 May 2025 | 52.20 (-0.13%) | 51.94 | 51.94 - 52.41 | 0.5393 times | Fri 16 May 2025 | 52.27 (4.21%) | 51.29 | 50.74 - 52.37 | 0.6749 times | Fri 09 May 2025 | 50.16 (-0.56%) | 50.06 | 49.71 - 50.58 | 0.5762 times | Fri 02 May 2025 | 50.44 (2.17%) | 49.55 | 48.90 - 50.51 | 0.5813 times | Fri 25 April 2025 | 49.37 (2.81%) | 47.60 | 47.06 - 49.37 | 0.4607 times | Thu 17 April 2025 | 48.02 (0.29%) | 48.40 | 47.64 - 48.44 | 0.1073 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 51.98 and 53.61
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 52.38 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.39 (0.71%) | 51.63 | 51.56 - 53.19 | 0.9983 times | Fri 30 May 2025 | 52.02 (4.86%) | 50.07 | 49.71 - 52.41 | 0.4774 times | Wed 30 April 2025 | 49.61 (-0.56%) | 49.79 | 45.43 - 50.98 | 1.1637 times | Mon 31 March 2025 | 49.89 (-4.22%) | 52.26 | 49.21 - 52.26 | 0.8794 times | Fri 28 February 2025 | 52.09 (-0.63%) | 51.87 | 51.40 - 53.08 | 0.4649 times | Fri 31 January 2025 | 52.42 (2.02%) | 51.74 | 50.82 - 52.80 | 1.9691 times | Tue 31 December 2024 | 51.38 (-1.14%) | 52.06 | 51.11 - 52.35 | 1.9063 times | Tue 26 November 2024 | 51.97 (3.61%) | 50.31 | 50.18 - 52.00 | 0.743 times | Thu 31 October 2024 | 50.16 (-0.71%) | 50.52 | 49.96 - 51.06 | 0.3736 times | Mon 30 September 2024 | 50.52 (1.53%) | 49.58 | 48.30 - 50.57 | 1.0242 times | Fri 30 August 2024 | 49.76 (1.88%) | 49.04 | 45.94 - 49.92 | 2.1999 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FJUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.81
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and FtCboe FJUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 52.56 |
| 20 day DMA | 52.24 |
| 35 day DMA | 51.6 |
| 50 day DMA | 50.61 |
| 100 day DMA | 50.75 |
| 150 day DMA | 51.12 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.87 | 52.8 |
| 12 day EMA | 52.53 | 52.55 | 52.47 |
| 20 day EMA | 52.21 | 52.19 | 52.1 |
| 35 day EMA | 51.34 | 51.28 | 51.18 |
| 50 day EMA | 50.55 | 50.47 | 50.37 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.91 | 52.85 |
| 12 day SMA | 52.56 | 52.52 | 52.41 |
| 20 day SMA | 52.24 | 52.24 | 52.2 |
| 35 day SMA | 51.6 | 51.52 | 51.41 |
| 50 day SMA | 50.61 | 50.51 | 50.43 |
| 100 day SMA | 50.75 | 50.75 | 50.75 |
| 150 day SMA | 51.12 | 51.12 | 51.11 |
| 200 day SMA | 50.93 | 50.91 | 50.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.