FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 52.72 and 52.88
| Daily Target 1 | 52.6 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 52.756666666667 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 52.92 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 52.75 (0.09%) | 52.72 | 52.68 - 52.84 | 1.4432 times | Fri 06 June 2025 | 52.70 (1.25%) | 52.69 | 52.54 - 52.79 | 1.2778 times | Thu 05 June 2025 | 52.05 (-0.76%) | 52.48 | 52.05 - 52.68 | 1.3463 times | Wed 04 June 2025 | 52.45 (-0.02%) | 52.54 | 52.42 - 52.60 | 1.2778 times | Tue 03 June 2025 | 52.46 (0.69%) | 52.15 | 52.15 - 52.54 | 0.9812 times | Mon 02 June 2025 | 52.10 (0.15%) | 51.63 | 51.56 - 52.16 | 0.4164 times | Fri 30 May 2025 | 52.02 (0.27%) | 51.77 | 51.45 - 52.02 | 0.7701 times | Thu 29 May 2025 | 51.88 (0.33%) | 52.13 | 51.80 - 52.13 | 0.6332 times | Wed 28 May 2025 | 51.71 (-0.46%) | 52.05 | 51.68 - 52.11 | 0.8728 times | Tue 27 May 2025 | 51.95 (1.5%) | 51.64 | 51.64 - 52.07 | 0.9812 times | Fri 23 May 2025 | 51.18 (-0.58%) | 51.07 | 51.02 - 51.38 | 0.8272 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 52.72 and 52.88
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 52.756666666667 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 52.75 (0.09%) | 52.72 | 52.68 - 52.84 | 0.3894 times | Fri 06 June 2025 | 52.70 (1.31%) | 51.63 | 51.56 - 52.79 | 1.4299 times | Fri 30 May 2025 | 52.02 (1.64%) | 51.64 | 51.45 - 52.13 | 0.8789 times | Fri 23 May 2025 | 51.18 (-1.95%) | 52.20 | 51.02 - 52.32 | 1.1606 times | Tue 20 May 2025 | 52.20 (-0.13%) | 51.94 | 51.94 - 52.41 | 1.1267 times | Fri 16 May 2025 | 52.27 (4.21%) | 51.29 | 50.74 - 52.37 | 1.4099 times | Fri 09 May 2025 | 50.16 (-0.56%) | 50.06 | 49.71 - 50.58 | 1.2037 times | Fri 02 May 2025 | 50.44 (2.17%) | 49.55 | 48.90 - 50.51 | 1.2144 times | Fri 25 April 2025 | 49.37 (2.81%) | 47.60 | 47.06 - 49.37 | 0.9624 times | Thu 17 April 2025 | 48.02 (0.29%) | 48.40 | 47.64 - 48.44 | 0.2241 times | Wed 16 April 2025 | 47.88 (0%) | 48.40 | 47.64 - 48.44 | 0 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 52.16 and 53.44
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 52.75 (1.4%) | 51.63 | 51.56 - 52.84 | 0.1536 times | Fri 30 May 2025 | 52.02 (4.86%) | 50.07 | 49.71 - 52.41 | 0.5222 times | Wed 30 April 2025 | 49.61 (-0.56%) | 49.79 | 45.43 - 50.98 | 1.2729 times | Mon 31 March 2025 | 49.89 (-4.22%) | 52.26 | 49.21 - 52.26 | 0.962 times | Fri 28 February 2025 | 52.09 (-0.63%) | 51.87 | 51.40 - 53.08 | 0.5085 times | Fri 31 January 2025 | 52.42 (2.02%) | 51.74 | 50.82 - 52.80 | 2.1539 times | Tue 31 December 2024 | 51.38 (-1.14%) | 52.06 | 51.11 - 52.35 | 2.0852 times | Tue 26 November 2024 | 51.97 (3.61%) | 50.31 | 50.18 - 52.00 | 0.8127 times | Thu 31 October 2024 | 50.16 (-0.71%) | 50.52 | 49.96 - 51.06 | 0.4087 times | Mon 30 September 2024 | 50.52 (1.53%) | 49.58 | 48.30 - 50.57 | 1.1203 times | Fri 30 August 2024 | 49.76 (1.88%) | 49.04 | 45.94 - 49.92 | 2.4064 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FJUN is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FJUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.06 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.04 |
| 100 day DMA | 50.73 |
| 150 day DMA | 51.08 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.34 | 52.16 |
| 12 day EMA | 52.17 | 52.07 | 51.95 |
| 20 day EMA | 51.8 | 51.7 | 51.6 |
| 35 day EMA | 51.04 | 50.94 | 50.84 |
| 50 day EMA | 50.2 | 50.1 | 49.99 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.35 | 52.22 |
| 12 day SMA | 52.06 | 51.96 | 51.92 |
| 20 day SMA | 52.04 | 51.97 | 51.84 |
| 35 day SMA | 51.01 | 50.87 | 50.73 |
| 50 day SMA | 50.04 | 49.92 | 49.84 |
| 100 day SMA | 50.73 | 50.73 | 50.73 |
| 150 day SMA | 51.08 | 51.06 | 51.05 |
| 200 day SMA | 50.84 | 50.82 | 50.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.