Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FJUN are 52.87 and 53.09

Daily Target 152.7
Daily Target 252.81
Daily Target 352.92
Daily Target 453.03
Daily Target 553.14

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 10 June 2025 52.92 (0.32%) 52.84 52.81 - 53.03 1.5545 times
Mon 09 June 2025 52.75 (0.09%) 52.72 52.68 - 52.84 1.3515 times
Fri 06 June 2025 52.70 (1.25%) 52.69 52.54 - 52.79 1.1966 times
Thu 05 June 2025 52.05 (-0.76%) 52.48 52.05 - 52.68 1.2607 times
Wed 04 June 2025 52.45 (-0.02%) 52.54 52.42 - 52.60 1.1966 times
Tue 03 June 2025 52.46 (0.69%) 52.15 52.15 - 52.54 0.9188 times
Mon 02 June 2025 52.10 (0.15%) 51.63 51.56 - 52.16 0.39 times
Fri 30 May 2025 52.02 (0.27%) 51.77 51.45 - 52.02 0.7212 times
Thu 29 May 2025 51.88 (0.33%) 52.13 51.80 - 52.13 0.5929 times
Wed 28 May 2025 51.71 (-0.46%) 52.05 51.68 - 52.11 0.8173 times
Tue 27 May 2025 51.95 (1.5%) 51.64 51.64 - 52.07 0.9188 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 52.8 and 53.15

Weekly Target 152.53
Weekly Target 252.72
Weekly Target 352.876666666667
Weekly Target 453.07
Weekly Target 553.23

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 10 June 2025 52.92 (0.42%) 52.72 52.68 - 53.03 0.8014 times
Fri 06 June 2025 52.70 (1.31%) 51.63 51.56 - 52.79 1.3686 times
Fri 30 May 2025 52.02 (1.64%) 51.64 51.45 - 52.13 0.8412 times
Fri 23 May 2025 51.18 (-1.95%) 52.20 51.02 - 52.32 1.1108 times
Tue 20 May 2025 52.20 (-0.13%) 51.94 51.94 - 52.41 1.0784 times
Fri 16 May 2025 52.27 (4.21%) 51.29 50.74 - 52.37 1.3495 times
Fri 09 May 2025 50.16 (-0.56%) 50.06 49.71 - 50.58 1.1521 times
Fri 02 May 2025 50.44 (2.17%) 49.55 48.90 - 50.51 1.1624 times
Fri 25 April 2025 49.37 (2.81%) 47.60 47.06 - 49.37 0.9211 times
Thu 17 April 2025 48.02 (0.29%) 48.40 47.64 - 48.44 0.2145 times
Wed 16 April 2025 47.88 (0%) 48.40 47.64 - 48.44 0 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 52.24 and 53.71

Monthly Target 151.03
Monthly Target 251.98
Monthly Target 352.503333333333
Monthly Target 453.45
Monthly Target 553.97

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 10 June 2025 52.92 (1.73%) 51.63 51.56 - 53.03 0.1907 times
Fri 30 May 2025 52.02 (4.86%) 50.07 49.71 - 52.41 0.5202 times
Wed 30 April 2025 49.61 (-0.56%) 49.79 45.43 - 50.98 1.2681 times
Mon 31 March 2025 49.89 (-4.22%) 52.26 49.21 - 52.26 0.9583 times
Fri 28 February 2025 52.09 (-0.63%) 51.87 51.40 - 53.08 0.5066 times
Fri 31 January 2025 52.42 (2.02%) 51.74 50.82 - 52.80 2.1458 times
Tue 31 December 2024 51.38 (-1.14%) 52.06 51.11 - 52.35 2.0774 times
Tue 26 November 2024 51.97 (3.61%) 50.31 50.18 - 52.00 0.8097 times
Thu 31 October 2024 50.16 (-0.71%) 50.52 49.96 - 51.06 0.4072 times
Mon 30 September 2024 50.52 (1.53%) 49.58 48.30 - 50.57 1.1161 times
Fri 30 August 2024 49.76 (1.88%) 49.04 45.94 - 49.92 2.3973 times

 monthly chart FtCboe

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Cboe FJUN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft Cboe FJUN is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (FJUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtCboe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.41 and FtCboe FJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtCboe FJUN stock. Volume based technical analysis of FtCboe FJUN stock is negative.

FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period DMA value
5 day DMA 52.57
12 day DMA 52.18
20 day DMA 52.1
35 day DMA 51.17
50 day DMA 50.17
100 day DMA 50.74
150 day DMA 51.09
200 day DMA 50.86

EMA (exponential moving average) of Ft Cboe FJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6352.4852.34
12 day EMA52.2952.1752.07
20 day EMA51.9151.851.7
35 day EMA51.115150.9
50 day EMA50.2950.1850.07

SMA (simple moving average) of Ft Cboe FJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5752.4852.35
12 day SMA52.1852.0651.96
20 day SMA52.152.0451.97
35 day SMA51.1751.0150.87
50 day SMA50.1750.0449.92
100 day SMA50.7450.7350.73
150 day SMA51.0951.0851.06
200 day SMA50.8650.8450.82
Back to top | Use Dark Theme