Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 26.11 and 26.11

Daily Target 126.11
Daily Target 226.11
Daily Target 326.11
Daily Target 426.11
Daily Target 526.11

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Fri 06 June 2025 26.11 (1.01%) 26.11 26.11 - 26.11 0.1064 times
Thu 05 June 2025 25.85 (-0.15%) 25.90 25.85 - 25.90 0.2128 times
Wed 04 June 2025 25.89 (-0.23%) 26.01 25.89 - 26.03 1.1702 times
Tue 03 June 2025 25.95 (0.43%) 25.88 25.88 - 25.96 0.4255 times
Mon 02 June 2025 25.84 (0.35%) 25.80 25.80 - 25.84 0.1064 times
Fri 30 May 2025 25.75 (0.47%) 25.62 25.59 - 25.75 0.2128 times
Thu 29 May 2025 25.63 (0.12%) 25.58 25.50 - 25.65 5.5319 times
Wed 28 May 2025 25.60 (-0.43%) 25.69 25.60 - 25.72 0.6383 times
Tue 27 May 2025 25.71 (1.38%) 25.59 25.59 - 25.73 1.383 times
Fri 23 May 2025 25.36 (-0.12%) 25.37 25.33 - 25.37 0.2128 times
Thu 22 May 2025 25.39 (-0.39%) 25.42 25.39 - 25.51 0.5319 times

 Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 25.96 and 26.27

Weekly Target 125.7
Weekly Target 225.9
Weekly Target 326.006666666667
Weekly Target 426.21
Weekly Target 526.32

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Fri 06 June 2025 26.11 (1.4%) 25.80 25.80 - 26.11 1.0529 times
Fri 30 May 2025 25.75 (1.54%) 25.59 25.50 - 25.75 4.0452 times
Fri 23 May 2025 25.36 (-2.05%) 25.89 25.33 - 25.89 0.4987 times
Tue 20 May 2025 25.89 (0.19%) 25.99 25.89 - 25.99 0.1108 times
Fri 16 May 2025 25.84 (2.26%) 25.64 25.26 - 25.84 0.665 times
Fri 09 May 2025 25.27 (-2.09%) 25.77 25.27 - 25.77 0.2771 times
Fri 02 May 2025 25.81 (2.71%) 25.03 25.03 - 25.81 0.4987 times
Fri 25 April 2025 25.13 (1.78%) 24.32 23.89 - 25.13 1.1969 times
Thu 17 April 2025 24.69 (0.04%) 25.03 24.68 - 25.03 0.8074 times
Wed 16 April 2025 24.68 (0%) 25.03 24.68 - 25.03 0.8473 times
Wed 16 April 2025 24.68 (0%) 25.03 24.68 - 25.03 0 times

 weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 25.96 and 26.27

Monthly Target 125.7
Monthly Target 225.9
Monthly Target 326.006666666667
Monthly Target 426.21
Monthly Target 526.32

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Fri 06 June 2025 26.11 (1.4%) 25.80 25.80 - 26.11 0.0019 times
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 0.0105 times
Wed 30 April 2025 25.58 (219.75%) 25.03 23.89 - 25.58 0.006 times
Tue 12 September 2023 8.00 (-12.85%) 8.45 6.65 - 10.12 1.9153 times
Thu 31 August 2023 9.18 (-12.82%) 10.54 5.20 - 13.79 7.2004 times
Mon 31 July 2023 10.53 (0.38%) 10.53 10.49 - 11.57 0.1411 times
Fri 30 June 2023 10.49 (0.77%) 10.41 10.41 - 11.53 0.0334 times
Wed 31 May 2023 10.41 (1.36%) 10.28 10.28 - 10.41 0.5518 times
Fri 28 April 2023 10.27 (0%) 10.27 10.27 - 10.27 0.0037 times
Fri 31 March 2023 10.27 (0.1%) 10.26 10.16 - 10.27 0.136 times
Tue 28 February 2023 10.26 (0.1%) 10.26 10.21 - 10.26 0.0717 times

 monthly chart ForensicAccounting

Indicator Analysis of ForensicAccounting

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forensic Accounting FLAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Forensic Accounting FLAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.88

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForensicAccounting (FLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForensicAccounting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ForensicAccounting in short term but the sell signal is initial and weak.

ForensicAccounting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForensicAccounting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForensicAccounting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and ForensicAccounting FLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForensicAccounting FLAG stock. Volume based technical analysis of ForensicAccounting FLAG stock is negative.

ForensicAccounting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 25.93
12 day DMA 25.71
20 day DMA 25.71
35 day DMA 25.5
50 day DMA 22.4
100 day DMA 16.26
150 day DMA 14.26
200 day DMA 15.7

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.8325.82
12 day EMA25.7825.7225.7
20 day EMA25.3625.2825.22
35 day EMA23.4523.2923.14
50 day EMA21.5921.4121.23

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9325.8625.81
12 day SMA25.7125.725.7
20 day SMA25.7125.6725.65
35 day SMA25.525.4625.43
50 day SMA22.421.9921.64
100 day SMA16.2616.115.94
150 day SMA14.2614.1514.05
200 day SMA15.715.7615.82
Back to top | Use Dark Theme