Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 31.56 and 31.6

Daily Target 131.53
Daily Target 231.56
Daily Target 331.573333333333
Daily Target 431.6
Daily Target 531.61

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Tue 10 June 2025 31.58 (1.02%) 31.58 31.55 - 31.59 0.5725 times
Mon 09 June 2025 31.26 (0.51%) 31.14 31.08 - 31.35 0.2319 times
Fri 06 June 2025 31.10 (-0.16%) 31.15 31.03 - 31.15 0.5725 times
Thu 05 June 2025 31.15 (0.16%) 31.33 31.15 - 31.33 0.3696 times
Wed 04 June 2025 31.10 (1.04%) 31.05 31.05 - 31.18 0.2681 times
Tue 03 June 2025 30.78 (-0.39%) 30.72 30.51 - 31.11 1.7391 times
Mon 02 June 2025 30.90 (1.38%) 30.62 30.62 - 30.90 0.087 times
Fri 30 May 2025 30.48 (0.49%) 30.28 30.20 - 30.48 0.0725 times
Thu 29 May 2025 30.33 (0.3%) 30.41 30.27 - 30.41 6.0652 times
Wed 28 May 2025 30.24 (-0.92%) 30.24 30.24 - 30.24 0.0217 times
Tue 27 May 2025 30.52 (0.66%) 30.36 30.36 - 30.57 0.5435 times

 Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.33 and 31.84

Weekly Target 130.91
Weekly Target 231.24
Weekly Target 331.416666666667
Weekly Target 431.75
Weekly Target 531.93

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Tue 10 June 2025 31.58 (1.54%) 31.14 31.08 - 31.59 0.3354 times
Fri 06 June 2025 31.10 (2.03%) 30.62 30.51 - 31.33 1.266 times
Fri 30 May 2025 30.48 (0.53%) 30.36 30.20 - 30.57 2.7949 times
Fri 23 May 2025 30.32 (0.3%) 30.19 29.95 - 30.43 0.8158 times
Tue 20 May 2025 30.23 (0.63%) 29.93 29.93 - 30.31 0.6164 times
Fri 16 May 2025 30.04 (1.52%) 29.73 29.64 - 30.76 1.6105 times
Fri 09 May 2025 29.59 (-0.77%) 29.73 29.34 - 29.73 1.2086 times
Fri 02 May 2025 29.82 (3.11%) 28.80 28.63 - 29.82 0.6587 times
Fri 25 April 2025 28.92 (3.73%) 27.86 27.61 - 28.94 0.1802 times
Thu 17 April 2025 27.88 (1.09%) 27.78 27.58 - 28.02 0.5135 times
Wed 16 April 2025 27.58 (0%) 27.78 27.58 - 27.81 0 times

 weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.05 and 32.13

Monthly Target 130.15
Monthly Target 230.86
Monthly Target 331.226666666667
Monthly Target 431.94
Monthly Target 532.31

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Tue 10 June 2025 31.58 (3.61%) 30.62 30.51 - 31.59 0.396 times
Fri 30 May 2025 30.48 (4.81%) 29.13 29.10 - 30.76 1.7881 times
Wed 30 April 2025 29.08 (5.25%) 27.79 24.41 - 29.08 1.8392 times
Mon 31 March 2025 27.63 (-2.37%) 28.62 27.10 - 28.77 2.3154 times
Fri 28 February 2025 28.30 (-2.88%) 28.71 28.12 - 30.30 0.5604 times
Fri 31 January 2025 29.14 (4%) 28.25 27.92 - 29.55 0.7945 times
Tue 31 December 2024 28.02 (-8.64%) 31.16 27.79 - 31.19 0.612 times
Tue 26 November 2024 30.67 (2.03%) 30.33 30.10 - 31.33 0.6202 times
Thu 31 October 2024 30.06 (-6.41%) 32.04 29.89 - 32.09 0.5903 times
Mon 30 September 2024 32.12 (4.69%) 29.97 29.75 - 32.28 0.4838 times
Fri 30 August 2024 30.68 (3.58%) 29.17 27.35 - 30.82 0.2632 times

 monthly chart AustraliaFranklin

Indicator Analysis of AustraliaFranklin

Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustraliaFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustraliaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.

AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 31.24
12 day DMA 30.81
20 day DMA 30.52
35 day DMA 29.99
50 day DMA 29.05
100 day DMA 28.84
150 day DMA 29.06
200 day DMA 29.53

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2431.0730.97
12 day EMA30.8830.7530.66
20 day EMA30.5330.4230.33
35 day EMA29.8129.7129.62
50 day EMA29.1229.0228.93

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2431.0831.01
12 day SMA30.8130.6930.58
20 day SMA30.5230.4430.37
35 day SMA29.9929.8829.79
50 day SMA29.0528.9228.84
100 day SMA28.8428.8228.8
150 day SMA29.0629.0529.04
200 day SMA29.5329.5329.52
Back to top | Use Dark Theme