AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 31.42 and 31.56
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.446666666667 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 31.59 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.48 (0.16%) | 31.36 | 31.36 - 31.50 | 0.4419 times | Wed 11 June 2025 | 31.43 (0%) | 31.58 | 31.43 - 31.58 | 0.4419 times | Wed 11 June 2025 | 31.43 (-0.47%) | 31.58 | 31.43 - 31.58 | 0.4419 times | Tue 10 June 2025 | 31.58 (1.02%) | 31.58 | 31.55 - 31.59 | 1.293 times | Mon 09 June 2025 | 31.26 (0.51%) | 31.14 | 31.08 - 31.35 | 0.5237 times | Fri 06 June 2025 | 31.10 (-0.16%) | 31.15 | 31.03 - 31.15 | 1.293 times | Thu 05 June 2025 | 31.15 (0.16%) | 31.33 | 31.15 - 31.33 | 0.8347 times | Wed 04 June 2025 | 31.10 (1.04%) | 31.05 | 31.05 - 31.18 | 0.6056 times | Tue 03 June 2025 | 30.78 (-0.39%) | 30.72 | 30.51 - 31.11 | 3.928 times | Mon 02 June 2025 | 30.90 (1.38%) | 30.62 | 30.62 - 30.90 | 0.1964 times | Fri 30 May 2025 | 30.48 (0.49%) | 30.28 | 30.20 - 30.48 | 0.1637 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.31 and 31.53
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.473333333333 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.48 (0.16%) | 31.58 | 31.36 - 31.58 | 0.1677 times | Wed 11 June 2025 | 31.43 (1.06%) | 31.14 | 31.08 - 31.59 | 0.4285 times | Fri 06 June 2025 | 31.10 (2.03%) | 30.62 | 30.51 - 31.33 | 1.301 times | Fri 30 May 2025 | 30.48 (0.53%) | 30.36 | 30.20 - 30.57 | 2.8721 times | Fri 23 May 2025 | 30.32 (0.3%) | 30.19 | 29.95 - 30.43 | 0.8383 times | Tue 20 May 2025 | 30.23 (0.63%) | 29.93 | 29.93 - 30.31 | 0.6334 times | Fri 16 May 2025 | 30.04 (1.52%) | 29.73 | 29.64 - 30.76 | 1.655 times | Fri 09 May 2025 | 29.59 (-0.77%) | 29.73 | 29.34 - 29.73 | 1.242 times | Fri 02 May 2025 | 29.82 (3.11%) | 28.80 | 28.63 - 29.82 | 0.6769 times | Fri 25 April 2025 | 28.92 (3.73%) | 27.86 | 27.61 - 28.94 | 0.1852 times | Thu 17 April 2025 | 27.88 (1.09%) | 27.78 | 27.58 - 28.02 | 0.5277 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31 and 32.08
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 31.193333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.48 (3.28%) | 30.62 | 30.51 - 31.59 | 0.4538 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 1.7774 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 1.8281 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 2.3015 times | Fri 28 February 2025 | 28.30 (-2.88%) | 28.71 | 28.12 - 30.30 | 0.5571 times | Fri 31 January 2025 | 29.14 (4%) | 28.25 | 27.92 - 29.55 | 0.7897 times | Tue 31 December 2024 | 28.02 (-8.64%) | 31.16 | 27.79 - 31.19 | 0.6084 times | Tue 26 November 2024 | 30.67 (2.03%) | 30.33 | 30.10 - 31.33 | 0.6165 times | Thu 31 October 2024 | 30.06 (-6.41%) | 32.04 | 29.89 - 32.09 | 0.5868 times | Mon 30 September 2024 | 32.12 (4.69%) | 29.97 | 29.75 - 32.28 | 0.4809 times | Fri 30 August 2024 | 30.68 (3.58%) | 29.17 | 27.35 - 30.82 | 0.2616 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AustraliaFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.09 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.23 |
| 50 day DMA | 29.45 |
| 100 day DMA | 28.9 |
| 150 day DMA | 29.08 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.34 | 31.3 |
| 12 day EMA | 31.1 | 31.03 | 30.96 |
| 20 day EMA | 30.77 | 30.69 | 30.61 |
| 35 day EMA | 30.01 | 29.92 | 29.83 |
| 50 day EMA | 29.3 | 29.21 | 29.12 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.36 | 31.3 |
| 12 day SMA | 31.09 | 30.98 | 30.91 |
| 20 day SMA | 30.75 | 30.67 | 30.61 |
| 35 day SMA | 30.23 | 30.15 | 30.08 |
| 50 day SMA | 29.45 | 29.31 | 29.18 |
| 100 day SMA | 28.9 | 28.88 | 28.86 |
| 150 day SMA | 29.08 | 29.07 | 29.07 |
| 200 day SMA | 29.54 | 29.54 | 29.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.