AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 31.56 and 31.6
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 31.573333333333 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.61 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.58 (1.02%) | 31.58 | 31.55 - 31.59 | 0.5725 times | Mon 09 June 2025 | 31.26 (0.51%) | 31.14 | 31.08 - 31.35 | 0.2319 times | Fri 06 June 2025 | 31.10 (-0.16%) | 31.15 | 31.03 - 31.15 | 0.5725 times | Thu 05 June 2025 | 31.15 (0.16%) | 31.33 | 31.15 - 31.33 | 0.3696 times | Wed 04 June 2025 | 31.10 (1.04%) | 31.05 | 31.05 - 31.18 | 0.2681 times | Tue 03 June 2025 | 30.78 (-0.39%) | 30.72 | 30.51 - 31.11 | 1.7391 times | Mon 02 June 2025 | 30.90 (1.38%) | 30.62 | 30.62 - 30.90 | 0.087 times | Fri 30 May 2025 | 30.48 (0.49%) | 30.28 | 30.20 - 30.48 | 0.0725 times | Thu 29 May 2025 | 30.33 (0.3%) | 30.41 | 30.27 - 30.41 | 6.0652 times | Wed 28 May 2025 | 30.24 (-0.92%) | 30.24 | 30.24 - 30.24 | 0.0217 times | Tue 27 May 2025 | 30.52 (0.66%) | 30.36 | 30.36 - 30.57 | 0.5435 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.33 and 31.84
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.58 (1.54%) | 31.14 | 31.08 - 31.59 | 0.3354 times | Fri 06 June 2025 | 31.10 (2.03%) | 30.62 | 30.51 - 31.33 | 1.266 times | Fri 30 May 2025 | 30.48 (0.53%) | 30.36 | 30.20 - 30.57 | 2.7949 times | Fri 23 May 2025 | 30.32 (0.3%) | 30.19 | 29.95 - 30.43 | 0.8158 times | Tue 20 May 2025 | 30.23 (0.63%) | 29.93 | 29.93 - 30.31 | 0.6164 times | Fri 16 May 2025 | 30.04 (1.52%) | 29.73 | 29.64 - 30.76 | 1.6105 times | Fri 09 May 2025 | 29.59 (-0.77%) | 29.73 | 29.34 - 29.73 | 1.2086 times | Fri 02 May 2025 | 29.82 (3.11%) | 28.80 | 28.63 - 29.82 | 0.6587 times | Fri 25 April 2025 | 28.92 (3.73%) | 27.86 | 27.61 - 28.94 | 0.1802 times | Thu 17 April 2025 | 27.88 (1.09%) | 27.78 | 27.58 - 28.02 | 0.5135 times | Wed 16 April 2025 | 27.58 (0%) | 27.78 | 27.58 - 27.81 | 0 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.05 and 32.13
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.58 (3.61%) | 30.62 | 30.51 - 31.59 | 0.396 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 1.7881 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 1.8392 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 2.3154 times | Fri 28 February 2025 | 28.30 (-2.88%) | 28.71 | 28.12 - 30.30 | 0.5604 times | Fri 31 January 2025 | 29.14 (4%) | 28.25 | 27.92 - 29.55 | 0.7945 times | Tue 31 December 2024 | 28.02 (-8.64%) | 31.16 | 27.79 - 31.19 | 0.612 times | Tue 26 November 2024 | 30.67 (2.03%) | 30.33 | 30.10 - 31.33 | 0.6202 times | Thu 31 October 2024 | 30.06 (-6.41%) | 32.04 | 29.89 - 32.09 | 0.5903 times | Mon 30 September 2024 | 32.12 (4.69%) | 29.97 | 29.75 - 32.28 | 0.4838 times | Fri 30 August 2024 | 30.68 (3.58%) | 29.17 | 27.35 - 30.82 | 0.2632 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AustraliaFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and AustraliaFranklin FLAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.52 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29.05 |
| 100 day DMA | 28.84 |
| 150 day DMA | 29.06 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.07 | 30.97 |
| 12 day EMA | 30.88 | 30.75 | 30.66 |
| 20 day EMA | 30.53 | 30.42 | 30.33 |
| 35 day EMA | 29.81 | 29.71 | 29.62 |
| 50 day EMA | 29.12 | 29.02 | 28.93 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.08 | 31.01 |
| 12 day SMA | 30.81 | 30.69 | 30.58 |
| 20 day SMA | 30.52 | 30.44 | 30.37 |
| 35 day SMA | 29.99 | 29.88 | 29.79 |
| 50 day SMA | 29.05 | 28.92 | 28.84 |
| 100 day SMA | 28.84 | 28.82 | 28.8 |
| 150 day SMA | 29.06 | 29.05 | 29.04 |
| 200 day SMA | 29.53 | 29.53 | 29.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.