Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 30.96 and 31.12

Daily Target 130.92
Daily Target 230.99
Daily Target 331.076666666667
Daily Target 431.15
Daily Target 531.24

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Fri 13 June 2025 31.07 (-1.3%) 31.16 31.00 - 31.16 0.9517 times
Thu 12 June 2025 31.48 (0.16%) 31.36 31.36 - 31.50 0.4079 times
Wed 11 June 2025 31.43 (0%) 31.58 31.43 - 31.58 0.4079 times
Wed 11 June 2025 31.43 (-0.47%) 31.58 31.43 - 31.58 0.4079 times
Tue 10 June 2025 31.58 (1.02%) 31.58 31.55 - 31.59 1.1934 times
Mon 09 June 2025 31.26 (0.51%) 31.14 31.08 - 31.35 0.4834 times
Fri 06 June 2025 31.10 (-0.16%) 31.15 31.03 - 31.15 1.1934 times
Thu 05 June 2025 31.15 (0.16%) 31.33 31.15 - 31.33 0.7704 times
Wed 04 June 2025 31.10 (1.04%) 31.05 31.05 - 31.18 0.5589 times
Tue 03 June 2025 30.78 (-0.39%) 30.72 30.51 - 31.11 3.6254 times
Mon 02 June 2025 30.90 (1.38%) 30.62 30.62 - 30.90 0.1813 times

 Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 30.75 and 31.33

Weekly Target 130.64
Weekly Target 230.85
Weekly Target 331.216666666667
Weekly Target 431.43
Weekly Target 531.8

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Fri 13 June 2025 31.07 (-1.15%) 31.58 31.00 - 31.58 0.3563 times
Wed 11 June 2025 31.43 (1.06%) 31.14 31.08 - 31.59 0.4203 times
Fri 06 June 2025 31.10 (2.03%) 30.62 30.51 - 31.33 1.276 times
Fri 30 May 2025 30.48 (0.53%) 30.36 30.20 - 30.57 2.817 times
Fri 23 May 2025 30.32 (0.3%) 30.19 29.95 - 30.43 0.8223 times
Tue 20 May 2025 30.23 (0.63%) 29.93 29.93 - 30.31 0.6213 times
Fri 16 May 2025 30.04 (1.52%) 29.73 29.64 - 30.76 1.6232 times
Fri 09 May 2025 29.59 (-0.77%) 29.73 29.34 - 29.73 1.2182 times
Fri 02 May 2025 29.82 (3.11%) 28.80 28.63 - 29.82 0.6639 times
Fri 25 April 2025 28.92 (3.73%) 27.86 27.61 - 28.94 0.1816 times
Thu 17 April 2025 27.88 (1.09%) 27.78 27.58 - 28.02 0.5176 times

 weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 30.79 and 31.87

Monthly Target 129.98
Monthly Target 230.52
Monthly Target 331.056666666667
Monthly Target 431.6
Monthly Target 532.14

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Fri 13 June 2025 31.07 (1.94%) 30.62 30.51 - 31.59 0.4983 times
Fri 30 May 2025 30.48 (4.81%) 29.13 29.10 - 30.76 1.7691 times
Wed 30 April 2025 29.08 (5.25%) 27.79 24.41 - 29.08 1.8196 times
Mon 31 March 2025 27.63 (-2.37%) 28.62 27.10 - 28.77 2.2907 times
Fri 28 February 2025 28.30 (-2.88%) 28.71 28.12 - 30.30 0.5545 times
Fri 31 January 2025 29.14 (4%) 28.25 27.92 - 29.55 0.786 times
Tue 31 December 2024 28.02 (-8.64%) 31.16 27.79 - 31.19 0.6055 times
Tue 26 November 2024 30.67 (2.03%) 30.33 30.10 - 31.33 0.6136 times
Thu 31 October 2024 30.06 (-6.41%) 32.04 29.89 - 32.09 0.584 times
Mon 30 September 2024 32.12 (4.69%) 29.97 29.75 - 32.28 0.4786 times
Fri 30 August 2024 30.68 (3.58%) 29.17 27.35 - 30.82 0.2604 times

 monthly chart AustraliaFranklin

Indicator Analysis of AustraliaFranklin

Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australia Franklin FLAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.26

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AustraliaFranklin in short term but the sell signal is initial and weak.

AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustraliaFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustraliaFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.

AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 31.4
12 day DMA 31.15
20 day DMA 30.79
35 day DMA 30.29
50 day DMA 29.54
100 day DMA 28.92
150 day DMA 29.08
200 day DMA 29.55

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2831.3931.34
12 day EMA31.131.131.03
20 day EMA30.7930.7630.68
35 day EMA30.063029.91
50 day EMA29.3629.2929.2

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA31.431.4431.36
12 day SMA31.1531.0930.98
20 day SMA30.7930.7530.67
35 day SMA30.2930.2330.15
50 day SMA29.5429.4529.31
100 day SMA28.9228.928.88
150 day SMA29.0829.0829.07
200 day SMA29.5529.5429.54
Back to top | Use Dark Theme