AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 30.96 and 31.12
| Daily Target 1 | 30.92 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.076666666667 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.24 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.07 (-1.3%) | 31.16 | 31.00 - 31.16 | 0.9517 times | Thu 12 June 2025 | 31.48 (0.16%) | 31.36 | 31.36 - 31.50 | 0.4079 times | Wed 11 June 2025 | 31.43 (0%) | 31.58 | 31.43 - 31.58 | 0.4079 times | Wed 11 June 2025 | 31.43 (-0.47%) | 31.58 | 31.43 - 31.58 | 0.4079 times | Tue 10 June 2025 | 31.58 (1.02%) | 31.58 | 31.55 - 31.59 | 1.1934 times | Mon 09 June 2025 | 31.26 (0.51%) | 31.14 | 31.08 - 31.35 | 0.4834 times | Fri 06 June 2025 | 31.10 (-0.16%) | 31.15 | 31.03 - 31.15 | 1.1934 times | Thu 05 June 2025 | 31.15 (0.16%) | 31.33 | 31.15 - 31.33 | 0.7704 times | Wed 04 June 2025 | 31.10 (1.04%) | 31.05 | 31.05 - 31.18 | 0.5589 times | Tue 03 June 2025 | 30.78 (-0.39%) | 30.72 | 30.51 - 31.11 | 3.6254 times | Mon 02 June 2025 | 30.90 (1.38%) | 30.62 | 30.62 - 30.90 | 0.1813 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 30.75 and 31.33
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.216666666667 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.07 (-1.15%) | 31.58 | 31.00 - 31.58 | 0.3563 times | Wed 11 June 2025 | 31.43 (1.06%) | 31.14 | 31.08 - 31.59 | 0.4203 times | Fri 06 June 2025 | 31.10 (2.03%) | 30.62 | 30.51 - 31.33 | 1.276 times | Fri 30 May 2025 | 30.48 (0.53%) | 30.36 | 30.20 - 30.57 | 2.817 times | Fri 23 May 2025 | 30.32 (0.3%) | 30.19 | 29.95 - 30.43 | 0.8223 times | Tue 20 May 2025 | 30.23 (0.63%) | 29.93 | 29.93 - 30.31 | 0.6213 times | Fri 16 May 2025 | 30.04 (1.52%) | 29.73 | 29.64 - 30.76 | 1.6232 times | Fri 09 May 2025 | 29.59 (-0.77%) | 29.73 | 29.34 - 29.73 | 1.2182 times | Fri 02 May 2025 | 29.82 (3.11%) | 28.80 | 28.63 - 29.82 | 0.6639 times | Fri 25 April 2025 | 28.92 (3.73%) | 27.86 | 27.61 - 28.94 | 0.1816 times | Thu 17 April 2025 | 27.88 (1.09%) | 27.78 | 27.58 - 28.02 | 0.5176 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 30.79 and 31.87
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.056666666667 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.07 (1.94%) | 30.62 | 30.51 - 31.59 | 0.4983 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 1.7691 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 1.8196 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 2.2907 times | Fri 28 February 2025 | 28.30 (-2.88%) | 28.71 | 28.12 - 30.30 | 0.5545 times | Fri 31 January 2025 | 29.14 (4%) | 28.25 | 27.92 - 29.55 | 0.786 times | Tue 31 December 2024 | 28.02 (-8.64%) | 31.16 | 27.79 - 31.19 | 0.6055 times | Tue 26 November 2024 | 30.67 (2.03%) | 30.33 | 30.10 - 31.33 | 0.6136 times | Thu 31 October 2024 | 30.06 (-6.41%) | 32.04 | 29.89 - 32.09 | 0.584 times | Mon 30 September 2024 | 32.12 (4.69%) | 29.97 | 29.75 - 32.28 | 0.4786 times | Fri 30 August 2024 | 30.68 (3.58%) | 29.17 | 27.35 - 30.82 | 0.2604 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.26
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustraliaFranklin in short term but the sell signal is initial and weak.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.15 |
| 20 day DMA | 30.79 |
| 35 day DMA | 30.29 |
| 50 day DMA | 29.54 |
| 100 day DMA | 28.92 |
| 150 day DMA | 29.08 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.39 | 31.34 |
| 12 day EMA | 31.1 | 31.1 | 31.03 |
| 20 day EMA | 30.79 | 30.76 | 30.68 |
| 35 day EMA | 30.06 | 30 | 29.91 |
| 50 day EMA | 29.36 | 29.29 | 29.2 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.44 | 31.36 |
| 12 day SMA | 31.15 | 31.09 | 30.98 |
| 20 day SMA | 30.79 | 30.75 | 30.67 |
| 35 day SMA | 30.29 | 30.23 | 30.15 |
| 50 day SMA | 29.54 | 29.45 | 29.31 |
| 100 day SMA | 28.92 | 28.9 | 28.88 |
| 150 day SMA | 29.08 | 29.08 | 29.07 |
| 200 day SMA | 29.55 | 29.54 | 29.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.