FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 25.25 and 25.37
Daily Target 1 | 25.15 |
Daily Target 2 | 25.23 |
Daily Target 3 | 25.27 |
Daily Target 4 | 25.35 |
Daily Target 5 | 25.39 |
Daily price and volume Franklin Asia
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.31 (0.36%) | 25.19 | 25.19 - 25.31 | 0.0832 times | Thu 05 June 2025 | 25.22 (0.88%) | 25.21 | 25.18 - 25.27 | 1.0187 times | Wed 04 June 2025 | 25.00 (1.13%) | 24.95 | 24.95 - 25.05 | 0.6445 times | Tue 03 June 2025 | 24.72 (0.32%) | 24.64 | 24.64 - 24.72 | 1.0603 times | Mon 02 June 2025 | 24.64 (0.78%) | 24.53 | 24.50 - 24.68 | 1.3514 times | Fri 30 May 2025 | 24.45 (-1.09%) | 24.55 | 24.34 - 24.55 | 3.4511 times | Thu 29 May 2025 | 24.72 (0.16%) | 24.82 | 24.68 - 24.82 | 0.4158 times | Wed 28 May 2025 | 24.68 (-0.04%) | 24.66 | 24.60 - 24.68 | 1.0187 times | Tue 27 May 2025 | 24.69 (-0.24%) | 24.71 | 24.69 - 24.72 | 0.1871 times | Fri 23 May 2025 | 24.75 (0.32%) | 24.74 | 24.74 - 24.82 | 0.7692 times | Thu 22 May 2025 | 24.67 (-0.72%) | 24.64 | 24.64 - 24.74 | 0.3742 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 24.91 and 25.72
Weekly Target 1 | 24.23 |
Weekly Target 2 | 24.77 |
Weekly Target 3 | 25.04 |
Weekly Target 4 | 25.58 |
Weekly Target 5 | 25.85 |
Weekly price and volumes for Franklin Asia
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.31 (3.52%) | 24.53 | 24.50 - 25.31 | 1.0876 times | Fri 30 May 2025 | 24.45 (-1.21%) | 24.71 | 24.34 - 24.82 | 1.3269 times | Fri 23 May 2025 | 24.75 (-0.04%) | 24.75 | 24.64 - 24.99 | 0.5438 times | Tue 20 May 2025 | 24.76 (-0.04%) | 24.72 | 24.71 - 24.86 | 0.0761 times | Fri 16 May 2025 | 24.77 (3.12%) | 24.59 | 24.53 - 24.93 | 0.2805 times | Fri 09 May 2025 | 24.02 (-0.33%) | 24.45 | 23.86 - 24.56 | 1.2994 times | Fri 02 May 2025 | 24.10 (4.15%) | 23.09 | 23.06 - 24.15 | 2.2794 times | Fri 25 April 2025 | 23.14 (3.21%) | 22.53 | 22.42 - 23.30 | 2.5292 times | Thu 17 April 2025 | 22.42 (0.54%) | 22.35 | 22.17 - 22.58 | 0.5771 times | Wed 16 April 2025 | 22.30 (0%) | 22.35 | 22.17 - 22.43 | 0 times | Wed 16 April 2025 | 22.30 (0%) | 22.35 | 22.17 - 22.43 | 0 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 24.91 and 25.72
Monthly Target 1 | 24.23 |
Monthly Target 2 | 24.77 |
Monthly Target 3 | 25.04 |
Monthly Target 4 | 25.58 |
Monthly Target 5 | 25.85 |
Monthly price and volumes Franklin Asia
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.31 (3.52%) | 24.53 | 24.50 - 25.31 | 0.2195 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.7262 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 3.4868 times | Mon 31 March 2025 | 23.42 (1.08%) | 23.29 | 22.94 - 24.34 | 1.254 times | Fri 28 February 2025 | 23.17 (1.31%) | 22.51 | 22.51 - 24.25 | 0.6301 times | Fri 31 January 2025 | 22.87 (0.66%) | 22.70 | 21.90 - 23.12 | 0.8102 times | Tue 31 December 2024 | 22.72 (-2.11%) | 24.22 | 22.70 - 24.40 | 1.8769 times | Tue 26 November 2024 | 23.21 (-2.85%) | 24.03 | 23.12 - 24.77 | 0.2865 times | Thu 31 October 2024 | 23.89 (-3.55%) | 25.01 | 23.89 - 25.96 | 0.3732 times | Mon 30 September 2024 | 24.77 (7.14%) | 22.76 | 22.24 - 25.20 | 0.3365 times | Fri 30 August 2024 | 23.12 (1.09%) | 22.49 | 21.31 - 23.30 | 0.4931 times |
Indicator Analysis of FranklinAsia
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Asia FLAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.64
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinAsia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.
FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
DMA period | DMA value |
5 day DMA | 24.98 |
12 day DMA | 24.81 |
20 day DMA | 24.79 |
35 day DMA | 24.22 |
50 day DMA | 23.6 |
100 day DMA | 23.53 |
150 day DMA | 23.44 |
200 day DMA | 23.54 |
EMA (exponential moving average) of Franklin Asia FLAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.05 | 24.92 | 24.77 |
12 day EMA | 24.85 | 24.77 | 24.69 |
20 day EMA | 24.66 | 24.59 | 24.52 |
35 day EMA | 24.23 | 24.17 | 24.11 |
50 day EMA | 23.75 | 23.69 | 23.63 |
SMA (simple moving average) of Franklin Asia FLAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.98 | 24.81 | 24.71 |
12 day SMA | 24.81 | 24.76 | 24.72 |
20 day SMA | 24.79 | 24.72 | 24.66 |
35 day SMA | 24.22 | 24.13 | 24.05 |
50 day SMA | 23.6 | 23.56 | 23.53 |
100 day SMA | 23.53 | 23.5 | 23.48 |
150 day SMA | 23.44 | 23.43 | 23.42 |
200 day SMA | 23.54 | 23.53 | 23.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.