Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong Daily Stock price targets for FranklinAsia FLAX are 25.25 and 25.37

Daily Target 125.15
Daily Target 225.23
Daily Target 325.27
Daily Target 425.35
Daily Target 525.39

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Fri 06 June 2025 25.31 (0.36%) 25.19 25.19 - 25.31 0.0832 times
Thu 05 June 2025 25.22 (0.88%) 25.21 25.18 - 25.27 1.0187 times
Wed 04 June 2025 25.00 (1.13%) 24.95 24.95 - 25.05 0.6445 times
Tue 03 June 2025 24.72 (0.32%) 24.64 24.64 - 24.72 1.0603 times
Mon 02 June 2025 24.64 (0.78%) 24.53 24.50 - 24.68 1.3514 times
Fri 30 May 2025 24.45 (-1.09%) 24.55 24.34 - 24.55 3.4511 times
Thu 29 May 2025 24.72 (0.16%) 24.82 24.68 - 24.82 0.4158 times
Wed 28 May 2025 24.68 (-0.04%) 24.66 24.60 - 24.68 1.0187 times
Tue 27 May 2025 24.69 (-0.24%) 24.71 24.69 - 24.72 0.1871 times
Fri 23 May 2025 24.75 (0.32%) 24.74 24.74 - 24.82 0.7692 times
Thu 22 May 2025 24.67 (-0.72%) 24.64 24.64 - 24.74 0.3742 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 24.91 and 25.72

Weekly Target 124.23
Weekly Target 224.77
Weekly Target 325.04
Weekly Target 425.58
Weekly Target 525.85

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Fri 06 June 2025 25.31 (3.52%) 24.53 24.50 - 25.31 1.0876 times
Fri 30 May 2025 24.45 (-1.21%) 24.71 24.34 - 24.82 1.3269 times
Fri 23 May 2025 24.75 (-0.04%) 24.75 24.64 - 24.99 0.5438 times
Tue 20 May 2025 24.76 (-0.04%) 24.72 24.71 - 24.86 0.0761 times
Fri 16 May 2025 24.77 (3.12%) 24.59 24.53 - 24.93 0.2805 times
Fri 09 May 2025 24.02 (-0.33%) 24.45 23.86 - 24.56 1.2994 times
Fri 02 May 2025 24.10 (4.15%) 23.09 23.06 - 24.15 2.2794 times
Fri 25 April 2025 23.14 (3.21%) 22.53 22.42 - 23.30 2.5292 times
Thu 17 April 2025 22.42 (0.54%) 22.35 22.17 - 22.58 0.5771 times
Wed 16 April 2025 22.30 (0%) 22.35 22.17 - 22.43 0 times
Wed 16 April 2025 22.30 (0%) 22.35 22.17 - 22.43 0 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 24.91 and 25.72

Monthly Target 124.23
Monthly Target 224.77
Monthly Target 325.04
Monthly Target 425.58
Monthly Target 525.85

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Fri 06 June 2025 25.31 (3.52%) 24.53 24.50 - 25.31 0.2195 times
Fri 30 May 2025 24.45 (4.62%) 23.41 23.38 - 24.99 0.7262 times
Wed 30 April 2025 23.37 (-0.21%) 23.40 20.43 - 23.56 3.4868 times
Mon 31 March 2025 23.42 (1.08%) 23.29 22.94 - 24.34 1.254 times
Fri 28 February 2025 23.17 (1.31%) 22.51 22.51 - 24.25 0.6301 times
Fri 31 January 2025 22.87 (0.66%) 22.70 21.90 - 23.12 0.8102 times
Tue 31 December 2024 22.72 (-2.11%) 24.22 22.70 - 24.40 1.8769 times
Tue 26 November 2024 23.21 (-2.85%) 24.03 23.12 - 24.77 0.2865 times
Thu 31 October 2024 23.89 (-3.55%) 25.01 23.89 - 25.96 0.3732 times
Mon 30 September 2024 24.77 (7.14%) 22.76 22.24 - 25.20 0.3365 times
Fri 30 August 2024 23.12 (1.09%) 22.49 21.31 - 23.30 0.4931 times

 monthly chart FranklinAsia

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Asia FLAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.64

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FranklinAsia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinAsia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinAsia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinAsia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.69 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.81
20 day DMA 24.79
35 day DMA 24.22
50 day DMA 23.6
100 day DMA 23.53
150 day DMA 23.44
200 day DMA 23.54

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.9224.77
12 day EMA24.8524.7724.69
20 day EMA24.6624.5924.52
35 day EMA24.2324.1724.11
50 day EMA23.7523.6923.63

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.8124.71
12 day SMA24.8124.7624.72
20 day SMA24.7924.7224.66
35 day SMA24.2224.1324.05
50 day SMA23.623.5623.53
100 day SMA23.5323.523.48
150 day SMA23.4423.4323.42
200 day SMA23.5423.5323.52
Back to top | Use Dark Theme