FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 24.06 and 24.1
Daily Target 1 | 24.03 |
Daily Target 2 | 24.05 |
Daily Target 3 | 24.07 |
Daily Target 4 | 24.09 |
Daily Target 5 | 24.11 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.07 (-0.08%) | 24.06 | 24.05 - 24.09 | 1.7117 times | Thu 12 June 2025 | 24.09 (-0.08%) | 24.10 | 24.09 - 24.10 | 0.6754 times | Wed 11 June 2025 | 24.11 (0%) | 24.10 | 24.09 - 24.11 | 0.7999 times | Wed 11 June 2025 | 24.11 (0.04%) | 24.10 | 24.09 - 24.11 | 0.7999 times | Tue 10 June 2025 | 24.10 (-0.04%) | 24.10 | 24.09 - 24.10 | 0.4476 times | Mon 09 June 2025 | 24.11 (0.08%) | 24.12 | 24.10 - 24.12 | 0.5991 times | Fri 06 June 2025 | 24.09 (0.04%) | 24.10 | 24.08 - 24.10 | 0.5702 times | Thu 05 June 2025 | 24.08 (0.04%) | 24.10 | 24.07 - 24.10 | 0.6313 times | Wed 04 June 2025 | 24.07 (-0.12%) | 24.09 | 24.06 - 24.10 | 2.7721 times | Tue 03 June 2025 | 24.10 (0%) | 24.08 | 24.07 - 24.10 | 0.9927 times | Mon 02 June 2025 | 24.10 (-0.5%) | 24.08 | 24.07 - 24.10 | 0.9586 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 24.03 and 24.09
Weekly Target 1 | 24.02 |
Weekly Target 2 | 24.04 |
Weekly Target 3 | 24.076666666667 |
Weekly Target 4 | 24.1 |
Weekly Target 5 | 24.14 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.07 (-0.17%) | 24.10 | 24.05 - 24.11 | 0.7561 times | Wed 11 June 2025 | 24.11 (0.08%) | 24.12 | 24.09 - 24.12 | 0.4381 times | Fri 06 June 2025 | 24.09 (-0.54%) | 24.08 | 24.06 - 24.10 | 1.4056 times | Fri 30 May 2025 | 24.22 (0.33%) | 24.17 | 24.15 - 24.22 | 0.8009 times | Fri 23 May 2025 | 24.14 (-0.08%) | 24.15 | 24.12 - 24.17 | 0.5214 times | Tue 20 May 2025 | 24.16 (0%) | 24.11 | 24.11 - 24.17 | 0.237 times | Fri 16 May 2025 | 24.16 (0.92%) | 24.00 | 23.99 - 24.16 | 1.0826 times | Fri 09 May 2025 | 23.94 (0.17%) | 23.89 | 23.83 - 23.94 | 0.989 times | Fri 02 May 2025 | 23.90 (-0.21%) | 23.97 | 23.80 - 23.99 | 1.6109 times | Fri 25 April 2025 | 23.95 (1.48%) | 23.61 | 23.53 - 23.97 | 2.1585 times | Thu 17 April 2025 | 23.60 (0.34%) | 23.55 | 23.52 - 23.63 | 0.3379 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 24.03 and 24.1
Monthly Target 1 | 24.01 |
Monthly Target 2 | 24.04 |
Monthly Target 3 | 24.08 |
Monthly Target 4 | 24.11 |
Monthly Target 5 | 24.15 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.07 (-0.62%) | 24.08 | 24.05 - 24.12 | 0.2742 times | Fri 30 May 2025 | 24.22 (1.09%) | 23.89 | 23.80 - 24.22 | 0.4563 times | Wed 30 April 2025 | 23.96 (-0.46%) | 23.95 | 22.92 - 23.99 | 2.5331 times | Mon 31 March 2025 | 24.07 (-0.99%) | 24.20 | 23.90 - 24.20 | 1.5424 times | Fri 28 February 2025 | 24.31 (-0.41%) | 24.28 | 24.25 - 24.35 | 1.118 times | Fri 31 January 2025 | 24.41 (0.62%) | 24.28 | 24.18 - 24.44 | 1.3098 times | Tue 31 December 2024 | 24.26 (-0.66%) | 24.32 | 24.18 - 24.38 | 0.5191 times | Tue 26 November 2024 | 24.42 (0.21%) | 24.22 | 24.18 - 24.42 | 0.8228 times | Thu 31 October 2024 | 24.37 (0.41%) | 24.12 | 24.08 - 24.40 | 0.8406 times | Mon 30 September 2024 | 24.27 (-0.53%) | 24.25 | 24.20 - 24.35 | 0.5837 times | Fri 30 August 2024 | 24.40 (-0.08%) | 24.26 | 24.00 - 24.41 | 0.6955 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
DMA period | DMA value |
5 day DMA | 24.1 |
12 day DMA | 24.1 |
20 day DMA | 24.13 |
35 day DMA | 24.07 |
50 day DMA | 23.94 |
100 day DMA | 24.01 |
150 day DMA | 24.11 |
200 day DMA | 24.16 |
EMA (exponential moving average) of Franklin Liberty FLBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.09 | 24.1 | 24.1 |
12 day EMA | 24.1 | 24.11 | 24.11 |
20 day EMA | 24.07 | 24.07 | 24.07 |
35 day EMA | 24.01 | 24.01 | 24.01 |
50 day EMA | 23.91 | 23.9 | 23.89 |
SMA (simple moving average) of Franklin Liberty FLBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.1 | 24.1 | 24.1 |
12 day SMA | 24.1 | 24.11 | 24.12 |
20 day SMA | 24.13 | 24.13 | 24.13 |
35 day SMA | 24.07 | 24.06 | 24.06 |
50 day SMA | 23.94 | 23.93 | 23.91 |
100 day SMA | 24.01 | 24.01 | 24.02 |
150 day SMA | 24.11 | 24.12 | 24.12 |
200 day SMA | 24.16 | 24.16 | 24.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.