FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 24.1 and 24.11
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.11 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.10 (-0.04%) | 24.10 | 24.09 - 24.10 | 0.4851 times | Mon 09 June 2025 | 24.11 (0.08%) | 24.12 | 24.10 - 24.12 | 0.6494 times | Fri 06 June 2025 | 24.09 (0.04%) | 24.10 | 24.08 - 24.10 | 0.6181 times | Thu 05 June 2025 | 24.08 (0.04%) | 24.10 | 24.07 - 24.10 | 0.6843 times | Wed 04 June 2025 | 24.07 (-0.12%) | 24.09 | 24.06 - 24.10 | 3.0046 times | Tue 03 June 2025 | 24.10 (0%) | 24.08 | 24.07 - 24.10 | 1.076 times | Mon 02 June 2025 | 24.10 (-0.5%) | 24.08 | 24.07 - 24.10 | 1.039 times | Fri 30 May 2025 | 24.22 (0.12%) | 24.21 | 24.20 - 24.22 | 0.7223 times | Thu 29 May 2025 | 24.19 (0.17%) | 24.19 | 24.18 - 24.19 | 1.2094 times | Wed 28 May 2025 | 24.15 (-0.04%) | 24.18 | 24.15 - 24.18 | 0.5118 times | Tue 27 May 2025 | 24.16 (0.08%) | 24.17 | 24.15 - 24.17 | 1.2156 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 24.08 and 24.11
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.10 (0.04%) | 24.12 | 24.09 - 24.12 | 0.2644 times | Fri 06 June 2025 | 24.09 (-0.54%) | 24.08 | 24.06 - 24.10 | 1.4966 times | Fri 30 May 2025 | 24.22 (0.33%) | 24.17 | 24.15 - 24.22 | 0.8527 times | Fri 23 May 2025 | 24.14 (-0.08%) | 24.15 | 24.12 - 24.17 | 0.5551 times | Tue 20 May 2025 | 24.16 (0%) | 24.11 | 24.11 - 24.17 | 0.2523 times | Fri 16 May 2025 | 24.16 (0.92%) | 24.00 | 23.99 - 24.16 | 1.1527 times | Fri 09 May 2025 | 23.94 (0.17%) | 23.89 | 23.83 - 23.94 | 1.053 times | Fri 02 May 2025 | 23.90 (-0.21%) | 23.97 | 23.80 - 23.99 | 1.7152 times | Fri 25 April 2025 | 23.95 (1.48%) | 23.61 | 23.53 - 23.97 | 2.2982 times | Thu 17 April 2025 | 23.60 (0.34%) | 23.55 | 23.52 - 23.63 | 0.3598 times | Wed 16 April 2025 | 23.52 (0%) | 23.55 | 23.52 - 23.63 | 0 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 24.08 and 24.14
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.10 (-0.5%) | 24.08 | 24.06 - 24.12 | 0.1762 times | Fri 30 May 2025 | 24.22 (1.09%) | 23.89 | 23.80 - 24.22 | 0.4609 times | Wed 30 April 2025 | 23.96 (-0.46%) | 23.95 | 22.92 - 23.99 | 2.5586 times | Mon 31 March 2025 | 24.07 (-0.99%) | 24.20 | 23.90 - 24.20 | 1.5579 times | Fri 28 February 2025 | 24.31 (-0.41%) | 24.28 | 24.25 - 24.35 | 1.1293 times | Fri 31 January 2025 | 24.41 (0.62%) | 24.28 | 24.18 - 24.44 | 1.323 times | Tue 31 December 2024 | 24.26 (-0.66%) | 24.32 | 24.18 - 24.38 | 0.5243 times | Tue 26 November 2024 | 24.42 (0.21%) | 24.22 | 24.18 - 24.42 | 0.8311 times | Thu 31 October 2024 | 24.37 (0.41%) | 24.12 | 24.08 - 24.40 | 0.849 times | Mon 30 September 2024 | 24.27 (-0.53%) | 24.25 | 24.20 - 24.35 | 0.5896 times | Fri 30 August 2024 | 24.40 (-0.08%) | 24.26 | 24.00 - 24.41 | 0.7025 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.02 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.1 | 24.1 |
| 12 day EMA | 24.11 | 24.11 | 24.11 |
| 20 day EMA | 24.08 | 24.08 | 24.08 |
| 35 day EMA | 24.02 | 24.02 | 24.01 |
| 50 day EMA | 23.9 | 23.89 | 23.88 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.09 | 24.09 |
| 12 day SMA | 24.13 | 24.13 | 24.13 |
| 20 day SMA | 24.13 | 24.13 | 24.13 |
| 35 day SMA | 24.04 | 24.03 | 24.01 |
| 50 day SMA | 23.88 | 23.86 | 23.85 |
| 100 day SMA | 24.02 | 24.03 | 24.03 |
| 150 day SMA | 24.12 | 24.12 | 24.12 |
| 200 day SMA | 24.16 | 24.16 | 24.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.