Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLBL are 24.1 and 24.11

Daily Target 124.09
Daily Target 224.09
Daily Target 324.096666666667
Daily Target 424.1
Daily Target 524.11

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 10 June 2025 24.10 (-0.04%) 24.10 24.09 - 24.10 0.4851 times
Mon 09 June 2025 24.11 (0.08%) 24.12 24.10 - 24.12 0.6494 times
Fri 06 June 2025 24.09 (0.04%) 24.10 24.08 - 24.10 0.6181 times
Thu 05 June 2025 24.08 (0.04%) 24.10 24.07 - 24.10 0.6843 times
Wed 04 June 2025 24.07 (-0.12%) 24.09 24.06 - 24.10 3.0046 times
Tue 03 June 2025 24.10 (0%) 24.08 24.07 - 24.10 1.076 times
Mon 02 June 2025 24.10 (-0.5%) 24.08 24.07 - 24.10 1.039 times
Fri 30 May 2025 24.22 (0.12%) 24.21 24.20 - 24.22 0.7223 times
Thu 29 May 2025 24.19 (0.17%) 24.19 24.18 - 24.19 1.2094 times
Wed 28 May 2025 24.15 (-0.04%) 24.18 24.15 - 24.18 0.5118 times
Tue 27 May 2025 24.16 (0.08%) 24.17 24.15 - 24.17 1.2156 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 24.08 and 24.11

Weekly Target 124.07
Weekly Target 224.09
Weekly Target 324.103333333333
Weekly Target 424.12
Weekly Target 524.13

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 10 June 2025 24.10 (0.04%) 24.12 24.09 - 24.12 0.2644 times
Fri 06 June 2025 24.09 (-0.54%) 24.08 24.06 - 24.10 1.4966 times
Fri 30 May 2025 24.22 (0.33%) 24.17 24.15 - 24.22 0.8527 times
Fri 23 May 2025 24.14 (-0.08%) 24.15 24.12 - 24.17 0.5551 times
Tue 20 May 2025 24.16 (0%) 24.11 24.11 - 24.17 0.2523 times
Fri 16 May 2025 24.16 (0.92%) 24.00 23.99 - 24.16 1.1527 times
Fri 09 May 2025 23.94 (0.17%) 23.89 23.83 - 23.94 1.053 times
Fri 02 May 2025 23.90 (-0.21%) 23.97 23.80 - 23.99 1.7152 times
Fri 25 April 2025 23.95 (1.48%) 23.61 23.53 - 23.97 2.2982 times
Thu 17 April 2025 23.60 (0.34%) 23.55 23.52 - 23.63 0.3598 times
Wed 16 April 2025 23.52 (0%) 23.55 23.52 - 23.63 0 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 24.08 and 24.14

Monthly Target 124.03
Monthly Target 224.07
Monthly Target 324.093333333333
Monthly Target 424.13
Monthly Target 524.15

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 10 June 2025 24.10 (-0.5%) 24.08 24.06 - 24.12 0.1762 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.4609 times
Wed 30 April 2025 23.96 (-0.46%) 23.95 22.92 - 23.99 2.5586 times
Mon 31 March 2025 24.07 (-0.99%) 24.20 23.90 - 24.20 1.5579 times
Fri 28 February 2025 24.31 (-0.41%) 24.28 24.25 - 24.35 1.1293 times
Fri 31 January 2025 24.41 (0.62%) 24.28 24.18 - 24.44 1.323 times
Tue 31 December 2024 24.26 (-0.66%) 24.32 24.18 - 24.38 0.5243 times
Tue 26 November 2024 24.42 (0.21%) 24.22 24.18 - 24.42 0.8311 times
Thu 31 October 2024 24.37 (0.41%) 24.12 24.08 - 24.40 0.849 times
Mon 30 September 2024 24.27 (-0.53%) 24.25 24.20 - 24.35 0.5896 times
Fri 30 August 2024 24.40 (-0.08%) 24.26 24.00 - 24.41 0.7025 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.13
20 day DMA 24.13
35 day DMA 24.04
50 day DMA 23.88
100 day DMA 24.02
150 day DMA 24.12
200 day DMA 24.16

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.124.1
12 day EMA24.1124.1124.11
20 day EMA24.0824.0824.08
35 day EMA24.0224.0224.01
50 day EMA23.923.8923.88

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.0924.09
12 day SMA24.1324.1324.13
20 day SMA24.1324.1324.13
35 day SMA24.0424.0324.01
50 day SMA23.8823.8623.85
100 day SMA24.0224.0324.03
150 day SMA24.1224.1224.12
200 day SMA24.1624.1624.16
Back to top | Use Dark Theme