Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLBL are 24.06 and 24.1

Daily Target 124.03
Daily Target 224.05
Daily Target 324.07
Daily Target 424.09
Daily Target 524.11

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 13 June 2025 24.07 (-0.08%) 24.06 24.05 - 24.09 1.7117 times
Thu 12 June 2025 24.09 (-0.08%) 24.10 24.09 - 24.10 0.6754 times
Wed 11 June 2025 24.11 (0%) 24.10 24.09 - 24.11 0.7999 times
Wed 11 June 2025 24.11 (0.04%) 24.10 24.09 - 24.11 0.7999 times
Tue 10 June 2025 24.10 (-0.04%) 24.10 24.09 - 24.10 0.4476 times
Mon 09 June 2025 24.11 (0.08%) 24.12 24.10 - 24.12 0.5991 times
Fri 06 June 2025 24.09 (0.04%) 24.10 24.08 - 24.10 0.5702 times
Thu 05 June 2025 24.08 (0.04%) 24.10 24.07 - 24.10 0.6313 times
Wed 04 June 2025 24.07 (-0.12%) 24.09 24.06 - 24.10 2.7721 times
Tue 03 June 2025 24.10 (0%) 24.08 24.07 - 24.10 0.9927 times
Mon 02 June 2025 24.10 (-0.5%) 24.08 24.07 - 24.10 0.9586 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 24.03 and 24.09

Weekly Target 124.02
Weekly Target 224.04
Weekly Target 324.076666666667
Weekly Target 424.1
Weekly Target 524.14

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 13 June 2025 24.07 (-0.17%) 24.10 24.05 - 24.11 0.7561 times
Wed 11 June 2025 24.11 (0.08%) 24.12 24.09 - 24.12 0.4381 times
Fri 06 June 2025 24.09 (-0.54%) 24.08 24.06 - 24.10 1.4056 times
Fri 30 May 2025 24.22 (0.33%) 24.17 24.15 - 24.22 0.8009 times
Fri 23 May 2025 24.14 (-0.08%) 24.15 24.12 - 24.17 0.5214 times
Tue 20 May 2025 24.16 (0%) 24.11 24.11 - 24.17 0.237 times
Fri 16 May 2025 24.16 (0.92%) 24.00 23.99 - 24.16 1.0826 times
Fri 09 May 2025 23.94 (0.17%) 23.89 23.83 - 23.94 0.989 times
Fri 02 May 2025 23.90 (-0.21%) 23.97 23.80 - 23.99 1.6109 times
Fri 25 April 2025 23.95 (1.48%) 23.61 23.53 - 23.97 2.1585 times
Thu 17 April 2025 23.60 (0.34%) 23.55 23.52 - 23.63 0.3379 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 24.03 and 24.1

Monthly Target 124.01
Monthly Target 224.04
Monthly Target 324.08
Monthly Target 424.11
Monthly Target 524.15

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 13 June 2025 24.07 (-0.62%) 24.08 24.05 - 24.12 0.2742 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.4563 times
Wed 30 April 2025 23.96 (-0.46%) 23.95 22.92 - 23.99 2.5331 times
Mon 31 March 2025 24.07 (-0.99%) 24.20 23.90 - 24.20 1.5424 times
Fri 28 February 2025 24.31 (-0.41%) 24.28 24.25 - 24.35 1.118 times
Fri 31 January 2025 24.41 (0.62%) 24.28 24.18 - 24.44 1.3098 times
Tue 31 December 2024 24.26 (-0.66%) 24.32 24.18 - 24.38 0.5191 times
Tue 26 November 2024 24.42 (0.21%) 24.22 24.18 - 24.42 0.8228 times
Thu 31 October 2024 24.37 (0.41%) 24.12 24.08 - 24.40 0.8406 times
Mon 30 September 2024 24.27 (-0.53%) 24.25 24.20 - 24.35 0.5837 times
Fri 30 August 2024 24.40 (-0.08%) 24.26 24.00 - 24.41 0.6955 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Liberty FLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.1
20 day DMA 24.13
35 day DMA 24.07
50 day DMA 23.94
100 day DMA 24.01
150 day DMA 24.11
200 day DMA 24.16

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.124.1
12 day EMA24.124.1124.11
20 day EMA24.0724.0724.07
35 day EMA24.0124.0124.01
50 day EMA23.9123.923.89

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.124.1
12 day SMA24.124.1124.12
20 day SMA24.1324.1324.13
35 day SMA24.0724.0624.06
50 day SMA23.9423.9323.91
100 day SMA24.0124.0124.02
150 day SMA24.1124.1224.12
200 day SMA24.1624.1624.16
Back to top | Use Dark Theme