BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 17.81 and 17.98
Daily Target 1 | 17.66 |
Daily Target 2 | 17.78 |
Daily Target 3 | 17.833333333333 |
Daily Target 4 | 17.95 |
Daily Target 5 | 18 |
Daily price and volume Brazil Franklin
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.89 (0.51%) | 17.73 | 17.72 - 17.89 | 0.4349 times | Wed 11 June 2025 | 17.80 (0%) | 17.56 | 17.56 - 17.87 | 1.9857 times | Wed 11 June 2025 | 17.80 (1.25%) | 17.56 | 17.56 - 17.87 | 1.9857 times | Tue 10 June 2025 | 17.58 (0.29%) | 17.60 | 17.55 - 17.75 | 2.4492 times | Mon 09 June 2025 | 17.53 (-0.17%) | 17.32 | 17.25 - 17.54 | 1.0731 times | Fri 06 June 2025 | 17.56 (0.52%) | 17.50 | 17.40 - 17.58 | 0.5716 times | Thu 05 June 2025 | 17.47 (0.4%) | 17.61 | 17.45 - 17.61 | 0.3672 times | Wed 04 June 2025 | 17.40 (-0.85%) | 17.64 | 17.38 - 17.67 | 0.404 times | Tue 03 June 2025 | 17.55 (1.45%) | 17.24 | 17.18 - 17.55 | 0.4231 times | Mon 02 June 2025 | 17.30 (0.46%) | 17.43 | 17.19 - 17.43 | 0.3054 times | Fri 30 May 2025 | 17.22 (-1.99%) | 17.40 | 17.17 - 17.40 | 0.4516 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 17.73 and 18.06
Weekly Target 1 | 17.45 |
Weekly Target 2 | 17.67 |
Weekly Target 3 | 17.78 |
Weekly Target 4 | 18 |
Weekly Target 5 | 18.11 |
Weekly price and volumes for Brazil Franklin
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.89 (0.51%) | 17.56 | 17.56 - 17.89 | 0.8782 times | Wed 11 June 2025 | 17.80 (1.37%) | 17.32 | 17.25 - 17.87 | 1.9984 times | Fri 06 June 2025 | 17.56 (1.97%) | 17.43 | 17.18 - 17.67 | 0.7515 times | Fri 30 May 2025 | 17.22 (-1.71%) | 17.72 | 17.17 - 17.82 | 0.6687 times | Fri 23 May 2025 | 17.52 (-1.13%) | 17.66 | 16.94 - 17.76 | 0.6221 times | Tue 20 May 2025 | 17.72 (0.8%) | 17.52 | 17.51 - 17.79 | 0.1983 times | Fri 16 May 2025 | 17.58 (1.91%) | 17.31 | 17.10 - 17.79 | 0.678 times | Fri 09 May 2025 | 17.25 (1.17%) | 17.12 | 16.47 - 17.32 | 1.1778 times | Fri 02 May 2025 | 17.05 (0.41%) | 17.02 | 16.78 - 17.32 | 1.8891 times | Fri 25 April 2025 | 16.98 (6.26%) | 16.00 | 15.81 - 17.05 | 1.1378 times | Thu 17 April 2025 | 15.98 (1.85%) | 15.64 | 15.63 - 16.08 | 0.1169 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 17.54 and 18.25
Monthly Target 1 | 16.94 |
Monthly Target 2 | 17.42 |
Monthly Target 3 | 17.653333333333 |
Monthly Target 4 | 18.13 |
Monthly Target 5 | 18.36 |
Monthly price and volumes Brazil Franklin
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 17.89 (3.89%) | 17.43 | 17.18 - 17.89 | 0.6438 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.657 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.7181 times | Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.4773 times | Fri 28 February 2025 | 15.15 (-3.5%) | 15.53 | 15.05 - 16.48 | 0.6151 times | Fri 31 January 2025 | 15.70 (10.95%) | 14.00 | 13.98 - 15.87 | 1.4407 times | Tue 31 December 2024 | 14.15 (-16.07%) | 15.66 | 14.04 - 16.59 | 1.7186 times | Tue 26 November 2024 | 16.86 (0.06%) | 16.73 | 16.39 - 17.38 | 0.3145 times | Thu 31 October 2024 | 16.85 (-7.26%) | 18.23 | 16.82 - 18.63 | 0.9399 times | Mon 30 September 2024 | 18.17 (0.55%) | 18.04 | 17.58 - 18.54 | 0.475 times | Fri 30 August 2024 | 18.07 (7.05%) | 17.02 | 15.93 - 18.82 | 0.6107 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrazilFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
DMA period | DMA value |
5 day DMA | 17.72 |
12 day DMA | 17.56 |
20 day DMA | 17.58 |
35 day DMA | 17.39 |
50 day DMA | 16.95 |
100 day DMA | 16.43 |
150 day DMA | 16.06 |
200 day DMA | 16.46 |
EMA (exponential moving average) of Brazil Franklin FLBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.75 | 17.68 | 17.62 |
12 day EMA | 17.64 | 17.59 | 17.55 |
20 day EMA | 17.52 | 17.48 | 17.45 |
35 day EMA | 17.22 | 17.18 | 17.14 |
50 day EMA | 16.92 | 16.88 | 16.84 |
SMA (simple moving average) of Brazil Franklin FLBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.72 | 17.65 | 17.59 |
12 day SMA | 17.56 | 17.53 | 17.52 |
20 day SMA | 17.58 | 17.56 | 17.55 |
35 day SMA | 17.39 | 17.37 | 17.34 |
50 day SMA | 16.95 | 16.89 | 16.84 |
100 day SMA | 16.43 | 16.4 | 16.37 |
150 day SMA | 16.06 | 16.05 | 16.05 |
200 day SMA | 16.46 | 16.46 | 16.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.