Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong Daily Stock price targets for BrazilFranklin FLBR are 17.8 and 18.01

Daily Target 117.63
Daily Target 217.76
Daily Target 317.84
Daily Target 417.97
Daily Target 518.05

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Fri 13 June 2025 17.89 (0%) 17.75 17.71 - 17.92 1.6328 times
Thu 12 June 2025 17.89 (0.51%) 17.73 17.72 - 17.89 0.3754 times
Wed 11 June 2025 17.80 (0%) 17.56 17.56 - 17.87 1.7138 times
Wed 11 June 2025 17.80 (1.25%) 17.56 17.56 - 17.87 1.7138 times
Tue 10 June 2025 17.58 (0.29%) 17.60 17.55 - 17.75 2.1138 times
Mon 09 June 2025 17.53 (-0.17%) 17.32 17.25 - 17.54 0.9262 times
Fri 06 June 2025 17.56 (0.52%) 17.50 17.40 - 17.58 0.4933 times
Thu 05 June 2025 17.47 (0.4%) 17.61 17.45 - 17.61 0.3169 times
Wed 04 June 2025 17.40 (-0.85%) 17.64 17.38 - 17.67 0.3487 times
Tue 03 June 2025 17.55 (1.45%) 17.24 17.18 - 17.55 0.3651 times
Mon 02 June 2025 17.30 (0.46%) 17.43 17.19 - 17.43 0.2636 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 17.73 and 18.09

Weekly Target 117.43
Weekly Target 217.66
Weekly Target 317.79
Weekly Target 418.02
Weekly Target 518.15

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Fri 13 June 2025 17.89 (0.51%) 17.56 17.56 - 17.92 1.4641 times
Wed 11 June 2025 17.80 (1.37%) 17.32 17.25 - 17.87 1.87 times
Fri 06 June 2025 17.56 (1.97%) 17.43 17.18 - 17.67 0.7032 times
Fri 30 May 2025 17.22 (-1.71%) 17.72 17.17 - 17.82 0.6258 times
Fri 23 May 2025 17.52 (-1.13%) 17.66 16.94 - 17.76 0.5822 times
Tue 20 May 2025 17.72 (0.8%) 17.52 17.51 - 17.79 0.1856 times
Fri 16 May 2025 17.58 (1.91%) 17.31 17.10 - 17.79 0.6344 times
Fri 09 May 2025 17.25 (1.17%) 17.12 16.47 - 17.32 1.1021 times
Fri 02 May 2025 17.05 (0.41%) 17.02 16.78 - 17.32 1.7678 times
Fri 25 April 2025 16.98 (6.26%) 16.00 15.81 - 17.05 1.0647 times
Thu 17 April 2025 15.98 (1.85%) 15.64 15.63 - 16.08 0.1094 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 17.54 and 18.28

Monthly Target 116.92
Monthly Target 217.41
Monthly Target 317.663333333333
Monthly Target 418.15
Monthly Target 518.4

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 13 June 2025 17.89 (3.89%) 17.43 17.18 - 17.92 0.7564 times
Fri 30 May 2025 17.22 (1.41%) 16.93 16.47 - 17.82 0.6491 times
Wed 30 April 2025 16.98 (2.78%) 16.51 14.60 - 17.32 1.6974 times
Mon 31 March 2025 16.52 (9.04%) 15.29 14.88 - 17.05 1.4596 times
Fri 28 February 2025 15.15 (-3.5%) 15.53 15.05 - 16.48 0.6077 times
Fri 31 January 2025 15.70 (10.95%) 14.00 13.98 - 15.87 1.4234 times
Tue 31 December 2024 14.15 (-16.07%) 15.66 14.04 - 16.59 1.6979 times
Tue 26 November 2024 16.86 (0.06%) 16.73 16.39 - 17.38 0.3107 times
Thu 31 October 2024 16.85 (-7.26%) 18.23 16.82 - 18.63 0.9286 times
Mon 30 September 2024 18.17 (0.55%) 18.04 17.58 - 18.54 0.4693 times
Fri 30 August 2024 18.07 (7.05%) 17.02 15.93 - 18.82 0.6034 times

 monthly chart BrazilFranklin

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrazilFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.58
20 day DMA 17.59
35 day DMA 17.41
50 day DMA 17
100 day DMA 16.45
150 day DMA 16.07
200 day DMA 16.46

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7517.68
12 day EMA17.6817.6417.59
20 day EMA17.5617.5217.48
35 day EMA17.2417.217.16
50 day EMA16.9516.9116.87

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7217.65
12 day SMA17.5817.5617.53
20 day SMA17.5917.5817.56
35 day SMA17.4117.3917.37
50 day SMA1716.9516.89
100 day SMA16.4516.4316.4
150 day SMA16.0716.0616.05
200 day SMA16.4616.4616.46
Back to top | Use Dark Theme