BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 17.8 and 18.01
Daily Target 1 | 17.63 |
Daily Target 2 | 17.76 |
Daily Target 3 | 17.84 |
Daily Target 4 | 17.97 |
Daily Target 5 | 18.05 |
Daily price and volume Brazil Franklin
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.89 (0%) | 17.75 | 17.71 - 17.92 | 1.6328 times | Thu 12 June 2025 | 17.89 (0.51%) | 17.73 | 17.72 - 17.89 | 0.3754 times | Wed 11 June 2025 | 17.80 (0%) | 17.56 | 17.56 - 17.87 | 1.7138 times | Wed 11 June 2025 | 17.80 (1.25%) | 17.56 | 17.56 - 17.87 | 1.7138 times | Tue 10 June 2025 | 17.58 (0.29%) | 17.60 | 17.55 - 17.75 | 2.1138 times | Mon 09 June 2025 | 17.53 (-0.17%) | 17.32 | 17.25 - 17.54 | 0.9262 times | Fri 06 June 2025 | 17.56 (0.52%) | 17.50 | 17.40 - 17.58 | 0.4933 times | Thu 05 June 2025 | 17.47 (0.4%) | 17.61 | 17.45 - 17.61 | 0.3169 times | Wed 04 June 2025 | 17.40 (-0.85%) | 17.64 | 17.38 - 17.67 | 0.3487 times | Tue 03 June 2025 | 17.55 (1.45%) | 17.24 | 17.18 - 17.55 | 0.3651 times | Mon 02 June 2025 | 17.30 (0.46%) | 17.43 | 17.19 - 17.43 | 0.2636 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 17.73 and 18.09
Weekly Target 1 | 17.43 |
Weekly Target 2 | 17.66 |
Weekly Target 3 | 17.79 |
Weekly Target 4 | 18.02 |
Weekly Target 5 | 18.15 |
Weekly price and volumes for Brazil Franklin
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.89 (0.51%) | 17.56 | 17.56 - 17.92 | 1.4641 times | Wed 11 June 2025 | 17.80 (1.37%) | 17.32 | 17.25 - 17.87 | 1.87 times | Fri 06 June 2025 | 17.56 (1.97%) | 17.43 | 17.18 - 17.67 | 0.7032 times | Fri 30 May 2025 | 17.22 (-1.71%) | 17.72 | 17.17 - 17.82 | 0.6258 times | Fri 23 May 2025 | 17.52 (-1.13%) | 17.66 | 16.94 - 17.76 | 0.5822 times | Tue 20 May 2025 | 17.72 (0.8%) | 17.52 | 17.51 - 17.79 | 0.1856 times | Fri 16 May 2025 | 17.58 (1.91%) | 17.31 | 17.10 - 17.79 | 0.6344 times | Fri 09 May 2025 | 17.25 (1.17%) | 17.12 | 16.47 - 17.32 | 1.1021 times | Fri 02 May 2025 | 17.05 (0.41%) | 17.02 | 16.78 - 17.32 | 1.7678 times | Fri 25 April 2025 | 16.98 (6.26%) | 16.00 | 15.81 - 17.05 | 1.0647 times | Thu 17 April 2025 | 15.98 (1.85%) | 15.64 | 15.63 - 16.08 | 0.1094 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 17.54 and 18.28
Monthly Target 1 | 16.92 |
Monthly Target 2 | 17.41 |
Monthly Target 3 | 17.663333333333 |
Monthly Target 4 | 18.15 |
Monthly Target 5 | 18.4 |
Monthly price and volumes Brazil Franklin
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 17.89 (3.89%) | 17.43 | 17.18 - 17.92 | 0.7564 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.6491 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.6974 times | Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.4596 times | Fri 28 February 2025 | 15.15 (-3.5%) | 15.53 | 15.05 - 16.48 | 0.6077 times | Fri 31 January 2025 | 15.70 (10.95%) | 14.00 | 13.98 - 15.87 | 1.4234 times | Tue 31 December 2024 | 14.15 (-16.07%) | 15.66 | 14.04 - 16.59 | 1.6979 times | Tue 26 November 2024 | 16.86 (0.06%) | 16.73 | 16.39 - 17.38 | 0.3107 times | Thu 31 October 2024 | 16.85 (-7.26%) | 18.23 | 16.82 - 18.63 | 0.9286 times | Mon 30 September 2024 | 18.17 (0.55%) | 18.04 | 17.58 - 18.54 | 0.4693 times | Fri 30 August 2024 | 18.07 (7.05%) | 17.02 | 15.93 - 18.82 | 0.6034 times |
Indicator Analysis of BrazilFranklin
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrazilFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrazilFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrazilFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrazilFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and BrazilFranklin FLBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.
BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
DMA period | DMA value |
5 day DMA | 17.79 |
12 day DMA | 17.58 |
20 day DMA | 17.59 |
35 day DMA | 17.41 |
50 day DMA | 17 |
100 day DMA | 16.45 |
150 day DMA | 16.07 |
200 day DMA | 16.46 |
EMA (exponential moving average) of Brazil Franklin FLBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.8 | 17.75 | 17.68 |
12 day EMA | 17.68 | 17.64 | 17.59 |
20 day EMA | 17.56 | 17.52 | 17.48 |
35 day EMA | 17.24 | 17.2 | 17.16 |
50 day EMA | 16.95 | 16.91 | 16.87 |
SMA (simple moving average) of Brazil Franklin FLBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.79 | 17.72 | 17.65 |
12 day SMA | 17.58 | 17.56 | 17.53 |
20 day SMA | 17.59 | 17.58 | 17.56 |
35 day SMA | 17.41 | 17.39 | 17.37 |
50 day SMA | 17 | 16.95 | 16.89 |
100 day SMA | 16.45 | 16.43 | 16.4 |
150 day SMA | 16.07 | 16.06 | 16.05 |
200 day SMA | 16.46 | 16.46 | 16.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.