CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 41.12 and 41.28
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 41.253333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.41 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.20 (0.22%) | 41.36 | 41.20 - 41.36 | 0.6134 times | Thu 05 June 2025 | 41.11 (0.02%) | 41.11 | 41.11 - 41.32 | 0.8232 times | Wed 04 June 2025 | 41.10 (-0.27%) | 41.33 | 41.10 - 41.34 | 1.3479 times | Tue 03 June 2025 | 41.21 (-0.1%) | 41.32 | 41.07 - 41.32 | 1.8079 times | Mon 02 June 2025 | 41.25 (0.86%) | 41.14 | 40.88 - 41.27 | 1.0896 times | Fri 30 May 2025 | 40.90 (0.62%) | 40.66 | 40.54 - 40.90 | 0.686 times | Thu 29 May 2025 | 40.65 (-0.07%) | 40.69 | 40.52 - 40.73 | 0.7345 times | Wed 28 May 2025 | 40.68 (-0.02%) | 40.79 | 40.68 - 40.85 | 1.1864 times | Tue 27 May 2025 | 40.69 (0.79%) | 40.66 | 40.66 - 40.91 | 0.8555 times | Fri 23 May 2025 | 40.37 (0.9%) | 40.08 | 40.08 - 40.52 | 0.8555 times | Thu 22 May 2025 | 40.01 (0.15%) | 39.96 | 39.89 - 40.17 | 0.7345 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 41.04 and 41.52
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.20 (0.73%) | 41.14 | 40.88 - 41.36 | 0.907 times | Fri 30 May 2025 | 40.90 (1.31%) | 40.66 | 40.52 - 40.91 | 0.5527 times | Fri 23 May 2025 | 40.37 (0.55%) | 40.17 | 39.89 - 40.52 | 0.9263 times | Tue 20 May 2025 | 40.15 (0.58%) | 39.73 | 39.73 - 40.21 | 0.7575 times | Fri 16 May 2025 | 39.92 (2.41%) | 39.59 | 39.04 - 39.99 | 1.3514 times | Fri 09 May 2025 | 38.98 (-0.2%) | 38.94 | 38.77 - 39.22 | 1.269 times | Fri 02 May 2025 | 39.06 (2.09%) | 38.25 | 38.16 - 39.09 | 2.3228 times | Fri 25 April 2025 | 38.26 (2.44%) | 37.73 | 36.84 - 38.39 | 0.7472 times | Thu 17 April 2025 | 37.35 (0.59%) | 37.30 | 36.74 - 37.59 | 1.1661 times | Wed 16 April 2025 | 37.13 (0%) | 37.30 | 36.74 - 37.32 | 0 times | Wed 16 April 2025 | 37.13 (0%) | 37.30 | 36.74 - 37.32 | 0 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 41.04 and 41.52
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 41.20 (0.73%) | 41.14 | 40.88 - 41.36 | 0.1438 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.9946 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 1.2228 times | Mon 31 March 2025 | 37.21 (-1.35%) | 38.01 | 35.68 - 38.17 | 0.8548 times | Fri 28 February 2025 | 37.72 (0.16%) | 36.69 | 36.37 - 38.88 | 1.0892 times | Fri 31 January 2025 | 37.66 (2.9%) | 36.72 | 36.22 - 38.42 | 2.4289 times | Tue 31 December 2024 | 36.60 (-5.79%) | 39.33 | 35.69 - 39.37 | 0.5123 times | Tue 26 November 2024 | 38.85 (5.26%) | 37.10 | 36.86 - 39.29 | 1.1172 times | Thu 31 October 2024 | 36.91 (-1.97%) | 37.60 | 36.78 - 38.26 | 0.9762 times | Mon 30 September 2024 | 37.65 (2.62%) | 36.40 | 35.53 - 37.89 | 0.6601 times | Fri 30 August 2024 | 36.69 (4.29%) | 35.16 | 32.08 - 36.69 | 0.5201 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canada Franklin FLCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.1
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadaFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.
CanadaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadaFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and CanadaFranklin FLCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.55 |
| 50 day DMA | 38.54 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.04 | 41.01 |
| 12 day EMA | 40.78 | 40.7 | 40.62 |
| 20 day EMA | 40.35 | 40.26 | 40.17 |
| 35 day EMA | 39.55 | 39.45 | 39.35 |
| 50 day EMA | 38.72 | 38.62 | 38.52 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.11 | 41.02 |
| 12 day SMA | 40.76 | 40.67 | 40.59 |
| 20 day SMA | 40.36 | 40.25 | 40.14 |
| 35 day SMA | 39.55 | 39.44 | 39.32 |
| 50 day SMA | 38.54 | 38.48 | 38.41 |
| 100 day SMA | 38.05 | 38.01 | 37.96 |
| 150 day SMA | 37.89 | 37.86 | 37.83 |
| 200 day SMA | 37.7 | 37.68 | 37.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.