EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 34.06 and 34.16
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.13 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.23 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.13 (0.23%) | 34.18 | 34.08 - 34.18 | 0.1138 times | Thu 05 June 2025 | 34.05 (-0.21%) | 34.17 | 34.00 - 34.22 | 0.8919 times | Wed 04 June 2025 | 34.12 (0.71%) | 34.03 | 34.02 - 34.17 | 0.6894 times | Tue 03 June 2025 | 33.88 (-0.38%) | 33.72 | 33.68 - 33.89 | 0.4118 times | Mon 02 June 2025 | 34.01 (-0.64%) | 33.81 | 33.73 - 34.09 | 0.1615 times | Fri 30 May 2025 | 34.23 (1.72%) | 33.66 | 33.66 - 34.23 | 7.0193 times | Thu 29 May 2025 | 33.65 (0.33%) | 33.57 | 33.57 - 33.71 | 0.066 times | Wed 28 May 2025 | 33.54 (-0.95%) | 33.62 | 33.51 - 33.67 | 0.1638 times | Tue 27 May 2025 | 33.86 (1.26%) | 34.01 | 33.85 - 34.01 | 0.2275 times | Fri 23 May 2025 | 33.44 (-0.39%) | 33.22 | 33.22 - 33.53 | 0.2548 times | Thu 22 May 2025 | 33.57 (-0.3%) | 33.52 | 33.46 - 33.66 | 0.1433 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 33.91 and 34.45
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.13 (-0.29%) | 33.81 | 33.68 - 34.22 | 1.216 times | Fri 30 May 2025 | 34.23 (2.36%) | 34.01 | 33.51 - 34.23 | 4.0078 times | Fri 23 May 2025 | 33.44 (-0.98%) | 33.74 | 33.22 - 34.00 | 0.3952 times | Tue 20 May 2025 | 33.77 (1.96%) | 33.30 | 33.30 - 33.77 | 0.2598 times | Fri 16 May 2025 | 33.12 (1.63%) | 32.69 | 32.47 - 33.18 | 0.3013 times | Fri 09 May 2025 | 32.59 (-0.24%) | 32.87 | 32.36 - 32.87 | 1.0355 times | Fri 02 May 2025 | 32.67 (2.45%) | 31.93 | 31.84 - 32.83 | 2.4906 times | Fri 25 April 2025 | 31.89 (3.64%) | 30.98 | 30.36 - 31.90 | 0.25 times | Thu 17 April 2025 | 30.77 (0.82%) | 30.61 | 30.39 - 30.83 | 0.0438 times | Wed 16 April 2025 | 30.52 (0%) | 30.61 | 30.39 - 30.72 | 0 times | Wed 16 April 2025 | 30.52 (0%) | 30.61 | 30.39 - 30.72 | 0 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 33.91 and 34.45
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 34.01 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.13 (-0.29%) | 33.81 | 33.68 - 34.22 | 0.3873 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.9792 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.5687 times | Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 3.351 times | Fri 28 February 2025 | 31.08 (5.36%) | 28.93 | 28.74 - 31.20 | 1.085 times | Fri 31 January 2025 | 29.50 (6.42%) | 27.75 | 27.36 - 29.83 | 0.5148 times | Tue 31 December 2024 | 27.72 (-2.08%) | 28.97 | 27.39 - 29.45 | 0.2674 times | Tue 26 November 2024 | 28.31 (-3.44%) | 29.54 | 28.07 - 29.66 | 0.3407 times | Thu 31 October 2024 | 29.32 (-5.42%) | 30.92 | 29.15 - 30.92 | 0.2731 times | Mon 30 September 2024 | 31.00 (0.45%) | 30.62 | 29.58 - 31.36 | 0.2327 times | Fri 30 August 2024 | 30.86 (3.77%) | 29.53 | 28.06 - 30.86 | 0.2906 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeFranklin in short term but the sell signal is initial and weak.
EuropeFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and EuropeFranklin FLEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.57 |
| 35 day DMA | 32.92 |
| 50 day DMA | 31.96 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.31 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.99 | 33.96 |
| 12 day EMA | 33.83 | 33.77 | 33.72 |
| 20 day EMA | 33.51 | 33.45 | 33.39 |
| 35 day EMA | 32.84 | 32.76 | 32.68 |
| 50 day EMA | 32.09 | 32.01 | 31.93 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 34.06 | 33.98 |
| 12 day SMA | 33.85 | 33.82 | 33.79 |
| 20 day SMA | 33.57 | 33.49 | 33.41 |
| 35 day SMA | 32.92 | 32.81 | 32.71 |
| 50 day SMA | 31.96 | 31.89 | 31.83 |
| 100 day SMA | 31.27 | 31.21 | 31.15 |
| 150 day SMA | 30.31 | 30.28 | 30.25 |
| 200 day SMA | 30.32 | 30.3 | 30.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.