FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLGV are 20.14 and 20.21
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.196666666667 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.27 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.18 (-0.59%) | 20.23 | 20.17 - 20.24 | 0.8225 times | Thu 05 June 2025 | 20.30 (-0.15%) | 20.32 | 20.30 - 20.35 | 0.3537 times | Wed 04 June 2025 | 20.33 (0.54%) | 20.28 | 20.27 - 20.35 | 0.196 times | Tue 03 June 2025 | 20.22 (0%) | 20.25 | 20.19 - 20.27 | 0.4784 times | Mon 02 June 2025 | 20.22 (-0.59%) | 20.20 | 20.20 - 20.27 | 0.5753 times | Fri 30 May 2025 | 20.34 (0.15%) | 20.34 | 20.30 - 20.36 | 6.2838 times | Thu 29 May 2025 | 20.31 (0.3%) | 20.31 | 20.26 - 20.34 | 0.1566 times | Wed 28 May 2025 | 20.25 (-0.3%) | 20.24 | 20.22 - 20.28 | 0.4421 times | Tue 27 May 2025 | 20.31 (0.54%) | 20.25 | 20.23 - 20.31 | 0.3281 times | Fri 23 May 2025 | 20.20 (0.05%) | 20.25 | 20.20 - 20.25 | 0.3633 times | Thu 22 May 2025 | 20.19 (0.35%) | 20.11 | 20.10 - 20.19 | 0.1641 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLGV are 20.09 and 20.27
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.18 (-0.79%) | 20.20 | 20.17 - 20.35 | 0.8474 times | Fri 30 May 2025 | 20.34 (0.69%) | 20.25 | 20.22 - 20.36 | 2.5186 times | Fri 23 May 2025 | 20.20 (-0.15%) | 20.23 | 20.10 - 20.26 | 0.6479 times | Tue 20 May 2025 | 20.23 (-0.25%) | 20.20 | 20.19 - 20.27 | 0.4049 times | Fri 16 May 2025 | 20.28 (-0.34%) | 20.27 | 20.16 - 20.39 | 0.585 times | Fri 09 May 2025 | 20.35 (-0.15%) | 20.37 | 19.76 - 20.45 | 0.7833 times | Fri 02 May 2025 | 20.38 (-0.63%) | 20.47 | 20.23 - 21.00 | 3.3392 times | Fri 25 April 2025 | 20.51 (0.44%) | 20.39 | 20.31 - 20.53 | 0.5844 times | Thu 17 April 2025 | 20.42 (-0.2%) | 20.39 | 19.44 - 20.80 | 0.2893 times | Wed 16 April 2025 | 20.46 (0%) | 20.39 | 20.38 - 20.47 | 0 times | Wed 16 April 2025 | 20.46 (0%) | 20.39 | 20.38 - 20.47 | 0 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLGV are 20.09 and 20.27
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.18 (-0.79%) | 20.20 | 20.17 - 20.35 | 0.0763 times | Fri 30 May 2025 | 20.34 (-1.36%) | 20.58 | 19.76 - 21.00 | 0.4578 times | Wed 30 April 2025 | 20.62 (0.24%) | 20.54 | 19.44 - 20.95 | 1.8386 times | Mon 31 March 2025 | 20.57 (0.1%) | 20.46 | 20.37 - 20.60 | 2.0743 times | Fri 28 February 2025 | 20.55 (1.73%) | 20.13 | 19.86 - 20.57 | 0.6011 times | Fri 31 January 2025 | 20.20 (0.4%) | 20.16 | 19.89 - 20.26 | 0.6904 times | Tue 31 December 2024 | 20.12 (-1.57%) | 20.53 | 20.01 - 20.55 | 0.4232 times | Tue 26 November 2024 | 20.44 (-0.15%) | 20.42 | 20.20 - 20.47 | 0.5498 times | Thu 31 October 2024 | 20.47 (-2.8%) | 21.07 | 20.41 - 21.13 | 1.1425 times | Mon 30 September 2024 | 21.06 (0.81%) | 20.90 | 20.90 - 21.28 | 2.146 times | Fri 30 August 2024 | 20.89 (0.92%) | 20.68 | 20.68 - 21.12 | 0.4035 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLGV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and FranklinLiberty FLGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLGV stock. Volume based technical analysis of FranklinLiberty FLGV stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.29 | 20.28 |
| 12 day EMA | 20.26 | 20.27 | 20.26 |
| 20 day EMA | 20.27 | 20.28 | 20.28 |
| 35 day EMA | 20.3 | 20.31 | 20.31 |
| 50 day EMA | 20.37 | 20.38 | 20.38 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.28 | 20.28 |
| 12 day SMA | 20.25 | 20.25 | 20.25 |
| 20 day SMA | 20.24 | 20.25 | 20.25 |
| 35 day SMA | 20.33 | 20.34 | 20.34 |
| 50 day SMA | 20.37 | 20.38 | 20.38 |
| 100 day SMA | 20.35 | 20.35 | 20.35 |
| 150 day SMA | 20.31 | 20.31 | 20.31 |
| 200 day SMA | 20.46 | 20.46 | 20.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.