HongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong FLHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong FLHK are 19.63 and 19.81
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.656666666667 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 19.84 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.71 (0.56%) | 19.65 | 19.54 - 19.72 | 0.8571 times | Thu 05 June 2025 | 19.60 (0.36%) | 19.64 | 19.53 - 19.67 | 0.4935 times | Wed 04 June 2025 | 19.53 (0.26%) | 19.39 | 19.39 - 19.53 | 1.2078 times | Tue 03 June 2025 | 19.48 (1.14%) | 19.49 | 19.45 - 19.50 | 0.4026 times | Mon 02 June 2025 | 19.26 (0.73%) | 19.00 | 18.99 - 19.29 | 3.6753 times | Fri 30 May 2025 | 19.12 (-0.31%) | 19.06 | 19.05 - 19.15 | 1.2727 times | Thu 29 May 2025 | 19.18 (1.16%) | 19.07 | 19.07 - 19.24 | 0.7662 times | Wed 28 May 2025 | 18.96 (-0.52%) | 19.09 | 18.96 - 19.10 | 0.2727 times | Tue 27 May 2025 | 19.06 (0.37%) | 19.15 | 19.01 - 19.17 | 0.6753 times | Fri 23 May 2025 | 18.99 (-0.11%) | 18.93 | 18.90 - 19.05 | 0.3766 times | Thu 22 May 2025 | 19.01 (-0.73%) | 19.04 | 19.01 - 19.05 | 0.0649 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong FLHK are 19.35 and 20.08
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.71 (3.09%) | 19.00 | 18.99 - 19.72 | 3.2828 times | Fri 30 May 2025 | 19.12 (0.68%) | 19.15 | 18.96 - 19.24 | 1.4776 times | Fri 23 May 2025 | 18.99 (-0.89%) | 19.18 | 18.90 - 19.23 | 0.4561 times | Tue 20 May 2025 | 19.16 (0.31%) | 18.98 | 18.98 - 19.19 | 0.1992 times | Fri 16 May 2025 | 19.10 (2.47%) | 19.13 | 18.87 - 19.28 | 1.015 times | Fri 09 May 2025 | 18.64 (3.1%) | 18.00 | 18.00 - 18.75 | 1.4262 times | Fri 02 May 2025 | 18.08 (3.14%) | 17.45 | 17.35 - 18.30 | 1.2527 times | Fri 25 April 2025 | 17.53 (4.59%) | 16.74 | 16.70 - 17.53 | 0.609 times | Thu 17 April 2025 | 16.76 (0.6%) | 16.61 | 16.55 - 16.84 | 0.2814 times | Wed 16 April 2025 | 16.66 (0%) | 16.61 | 16.55 - 16.79 | 0 times | Wed 16 April 2025 | 16.66 (0%) | 16.61 | 16.55 - 16.79 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong FLHK are 19.35 and 20.08
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.473333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.71 (3.09%) | 19.00 | 18.99 - 19.72 | 0.2952 times | Fri 30 May 2025 | 19.12 (7.11%) | 17.73 | 17.73 - 19.28 | 0.483 times | Wed 30 April 2025 | 17.85 (-1.33%) | 18.19 | 15.40 - 18.33 | 0.6071 times | Mon 31 March 2025 | 18.09 (-0.06%) | 18.13 | 17.81 - 19.10 | 0.5873 times | Fri 28 February 2025 | 18.10 (5.91%) | 16.93 | 16.79 - 18.44 | 3.0953 times | Fri 31 January 2025 | 17.09 (-1.38%) | 17.14 | 16.45 - 17.34 | 0.4578 times | Tue 31 December 2024 | 17.33 (-0.97%) | 17.93 | 17.03 - 19.03 | 2.9457 times | Tue 26 November 2024 | 17.50 (-5.1%) | 18.54 | 17.48 - 19.04 | 0.3316 times | Thu 31 October 2024 | 18.44 (-4.6%) | 19.37 | 18.26 - 21.03 | 0.8608 times | Mon 30 September 2024 | 19.33 (14.51%) | 16.62 | 16.23 - 19.61 | 0.3362 times | Fri 30 August 2024 | 16.88 (4.39%) | 16.23 | 15.68 - 16.96 | 0.3148 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong FLHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong FLHK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hong Kong FLHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (FLHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and HongKong FLHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong FLHK stock. Volume based technical analysis of HongKong FLHK stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong FLHK
DMA (daily moving average) of Hong Kong FLHK
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.18 |
| 35 day DMA | 18.57 |
| 50 day DMA | 17.97 |
| 100 day DMA | 17.91 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Hong Kong FLHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.43 | 19.35 |
| 12 day EMA | 19.31 | 19.24 | 19.17 |
| 20 day EMA | 19.08 | 19.01 | 18.95 |
| 35 day EMA | 18.61 | 18.55 | 18.49 |
| 50 day EMA | 18.14 | 18.08 | 18.02 |
SMA (simple moving average) of Hong Kong FLHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.4 | 19.31 |
| 12 day SMA | 19.25 | 19.21 | 19.17 |
| 20 day SMA | 19.18 | 19.12 | 19.07 |
| 35 day SMA | 18.57 | 18.48 | 18.4 |
| 50 day SMA | 17.97 | 17.94 | 17.91 |
| 100 day SMA | 17.91 | 17.88 | 17.86 |
| 150 day SMA | 17.81 | 17.8 | 17.79 |
| 200 day SMA | 17.88 | 17.87 | 17.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.