Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong FLHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong FLHK are 19.93 and 20.01

Daily Target 119.87
Daily Target 219.91
Daily Target 319.95
Daily Target 419.99
Daily Target 520.03

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 13 June 2025 19.95 (-0.94%) 19.94 19.91 - 19.99 0.8696 times
Thu 12 June 2025 20.14 (0.35%) 20.04 19.99 - 20.14 2.7174 times
Wed 11 June 2025 20.07 (0%) 20.12 20.07 - 20.13 0.1242 times
Wed 11 June 2025 20.07 (0.05%) 20.12 20.07 - 20.13 0.1242 times
Tue 10 June 2025 20.06 (0.85%) 20.13 19.95 - 20.13 1.7391 times
Mon 09 June 2025 19.89 (0.91%) 19.79 19.77 - 19.93 0.8851 times
Fri 06 June 2025 19.71 (0.56%) 19.65 19.54 - 19.72 1.0248 times
Thu 05 June 2025 19.60 (0.36%) 19.64 19.53 - 19.67 0.5901 times
Wed 04 June 2025 19.53 (0.26%) 19.39 19.39 - 19.53 1.4441 times
Tue 03 June 2025 19.48 (1.14%) 19.49 19.45 - 19.50 0.4814 times
Mon 02 June 2025 19.26 (0.73%) 19.00 18.99 - 19.29 4.3944 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong FLHK are 19.82 and 20.05

Weekly Target 119.77
Weekly Target 219.86
Weekly Target 320
Weekly Target 420.09
Weekly Target 520.23

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 13 June 2025 19.95 (-0.6%) 20.12 19.91 - 20.14 1.2391 times
Wed 11 June 2025 20.07 (1.83%) 19.79 19.77 - 20.13 0.9177 times
Fri 06 June 2025 19.71 (3.09%) 19.00 18.99 - 19.72 2.6493 times
Fri 30 May 2025 19.12 (0.68%) 19.15 18.96 - 19.24 1.1925 times
Fri 23 May 2025 18.99 (-0.89%) 19.18 18.90 - 19.23 0.3681 times
Tue 20 May 2025 19.16 (0.31%) 18.98 18.98 - 19.19 0.1607 times
Fri 16 May 2025 19.10 (2.47%) 19.13 18.87 - 19.28 0.8192 times
Fri 09 May 2025 18.64 (3.1%) 18.00 18.00 - 18.75 1.151 times
Fri 02 May 2025 18.08 (3.14%) 17.45 17.35 - 18.30 1.011 times
Fri 25 April 2025 17.53 (4.59%) 16.74 16.70 - 17.53 0.4914 times
Thu 17 April 2025 16.76 (0.6%) 16.61 16.55 - 16.84 0.2271 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong FLHK are 19.47 and 20.62

Monthly Target 118.54
Monthly Target 219.25
Monthly Target 319.693333333333
Monthly Target 420.4
Monthly Target 520.84

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 13 June 2025 19.95 (4.34%) 19.00 18.99 - 20.14 0.523 times
Fri 30 May 2025 19.12 (7.11%) 17.73 17.73 - 19.28 0.4716 times
Wed 30 April 2025 17.85 (-1.33%) 18.19 15.40 - 18.33 0.5929 times
Mon 31 March 2025 18.09 (-0.06%) 18.13 17.81 - 19.10 0.5735 times
Fri 28 February 2025 18.10 (5.91%) 16.93 16.79 - 18.44 3.0226 times
Fri 31 January 2025 17.09 (-1.38%) 17.14 16.45 - 17.34 0.447 times
Tue 31 December 2024 17.33 (-0.97%) 17.93 17.03 - 19.03 2.8766 times
Tue 26 November 2024 17.50 (-5.1%) 18.54 17.48 - 19.04 0.3238 times
Thu 31 October 2024 18.44 (-4.6%) 19.37 18.26 - 21.03 0.8406 times
Mon 30 September 2024 19.33 (14.51%) 16.62 16.23 - 19.61 0.3283 times
Fri 30 August 2024 16.88 (4.39%) 16.23 15.68 - 16.96 0.3075 times

 monthly chart HongKong

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong FLHK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong FLHK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (FLHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term and the buy signal is strong.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and HongKong FLHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong FLHK stock. Volume based technical analysis of HongKong FLHK stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong FLHK

DMA (daily moving average) of Hong Kong FLHK

DMA period DMA value
5 day DMA 20.06
12 day DMA 19.74
20 day DMA 19.48
35 day DMA 19.06
50 day DMA 18.39
100 day DMA 18.09
150 day DMA 17.86
200 day DMA 17.98

EMA (exponential moving average) of Hong Kong FLHK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.0119.94
12 day EMA19.7619.7319.66
20 day EMA19.4919.4419.37
35 day EMA18.9218.8618.78
50 day EMA18.3718.3118.24

SMA (simple moving average) of Hong Kong FLHK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.0519.96
12 day SMA19.7419.6819.58
20 day SMA19.4819.4319.38
35 day SMA19.0618.9918.91
50 day SMA18.3918.3118.22
100 day SMA18.0918.0618.03
150 day SMA17.8617.8517.84
200 day SMA17.9817.9617.94
Back to top | Use Dark Theme