HongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong FLHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong FLHK are 19.93 and 20.01
| Daily Target 1 | 19.87 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.03 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.95 (-0.94%) | 19.94 | 19.91 - 19.99 | 0.8696 times | Thu 12 June 2025 | 20.14 (0.35%) | 20.04 | 19.99 - 20.14 | 2.7174 times | Wed 11 June 2025 | 20.07 (0%) | 20.12 | 20.07 - 20.13 | 0.1242 times | Wed 11 June 2025 | 20.07 (0.05%) | 20.12 | 20.07 - 20.13 | 0.1242 times | Tue 10 June 2025 | 20.06 (0.85%) | 20.13 | 19.95 - 20.13 | 1.7391 times | Mon 09 June 2025 | 19.89 (0.91%) | 19.79 | 19.77 - 19.93 | 0.8851 times | Fri 06 June 2025 | 19.71 (0.56%) | 19.65 | 19.54 - 19.72 | 1.0248 times | Thu 05 June 2025 | 19.60 (0.36%) | 19.64 | 19.53 - 19.67 | 0.5901 times | Wed 04 June 2025 | 19.53 (0.26%) | 19.39 | 19.39 - 19.53 | 1.4441 times | Tue 03 June 2025 | 19.48 (1.14%) | 19.49 | 19.45 - 19.50 | 0.4814 times | Mon 02 June 2025 | 19.26 (0.73%) | 19.00 | 18.99 - 19.29 | 4.3944 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong FLHK are 19.82 and 20.05
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.95 (-0.6%) | 20.12 | 19.91 - 20.14 | 1.2391 times | Wed 11 June 2025 | 20.07 (1.83%) | 19.79 | 19.77 - 20.13 | 0.9177 times | Fri 06 June 2025 | 19.71 (3.09%) | 19.00 | 18.99 - 19.72 | 2.6493 times | Fri 30 May 2025 | 19.12 (0.68%) | 19.15 | 18.96 - 19.24 | 1.1925 times | Fri 23 May 2025 | 18.99 (-0.89%) | 19.18 | 18.90 - 19.23 | 0.3681 times | Tue 20 May 2025 | 19.16 (0.31%) | 18.98 | 18.98 - 19.19 | 0.1607 times | Fri 16 May 2025 | 19.10 (2.47%) | 19.13 | 18.87 - 19.28 | 0.8192 times | Fri 09 May 2025 | 18.64 (3.1%) | 18.00 | 18.00 - 18.75 | 1.151 times | Fri 02 May 2025 | 18.08 (3.14%) | 17.45 | 17.35 - 18.30 | 1.011 times | Fri 25 April 2025 | 17.53 (4.59%) | 16.74 | 16.70 - 17.53 | 0.4914 times | Thu 17 April 2025 | 16.76 (0.6%) | 16.61 | 16.55 - 16.84 | 0.2271 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong FLHK are 19.47 and 20.62
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.693333333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.95 (4.34%) | 19.00 | 18.99 - 20.14 | 0.523 times | Fri 30 May 2025 | 19.12 (7.11%) | 17.73 | 17.73 - 19.28 | 0.4716 times | Wed 30 April 2025 | 17.85 (-1.33%) | 18.19 | 15.40 - 18.33 | 0.5929 times | Mon 31 March 2025 | 18.09 (-0.06%) | 18.13 | 17.81 - 19.10 | 0.5735 times | Fri 28 February 2025 | 18.10 (5.91%) | 16.93 | 16.79 - 18.44 | 3.0226 times | Fri 31 January 2025 | 17.09 (-1.38%) | 17.14 | 16.45 - 17.34 | 0.447 times | Tue 31 December 2024 | 17.33 (-0.97%) | 17.93 | 17.03 - 19.03 | 2.8766 times | Tue 26 November 2024 | 17.50 (-5.1%) | 18.54 | 17.48 - 19.04 | 0.3238 times | Thu 31 October 2024 | 18.44 (-4.6%) | 19.37 | 18.26 - 21.03 | 0.8406 times | Mon 30 September 2024 | 19.33 (14.51%) | 16.62 | 16.23 - 19.61 | 0.3283 times | Fri 30 August 2024 | 16.88 (4.39%) | 16.23 | 15.68 - 16.96 | 0.3075 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong FLHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong FLHK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (FLHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and HongKong FLHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong FLHK stock. Volume based technical analysis of HongKong FLHK stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong FLHK
DMA (daily moving average) of Hong Kong FLHK
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Hong Kong FLHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.01 | 19.94 |
| 12 day EMA | 19.76 | 19.73 | 19.66 |
| 20 day EMA | 19.49 | 19.44 | 19.37 |
| 35 day EMA | 18.92 | 18.86 | 18.78 |
| 50 day EMA | 18.37 | 18.31 | 18.24 |
SMA (simple moving average) of Hong Kong FLHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.05 | 19.96 |
| 12 day SMA | 19.74 | 19.68 | 19.58 |
| 20 day SMA | 19.48 | 19.43 | 19.38 |
| 35 day SMA | 19.06 | 18.99 | 18.91 |
| 50 day SMA | 18.39 | 18.31 | 18.22 |
| 100 day SMA | 18.09 | 18.06 | 18.03 |
| 150 day SMA | 17.86 | 17.85 | 17.84 |
| 200 day SMA | 17.98 | 17.96 | 17.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.