FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 23.98 and 24.02
Daily Target 1 | 23.97 |
Daily Target 2 | 23.98 |
Daily Target 3 | 24.006666666667 |
Daily Target 4 | 24.02 |
Daily Target 5 | 24.05 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.00 (-0.29%) | 24.00 | 23.99 - 24.03 | 2.1455 times | Thu 12 June 2025 | 24.07 (0.08%) | 24.02 | 24.02 - 24.10 | 0.5133 times | Wed 11 June 2025 | 24.05 (0%) | 24.08 | 24.05 - 24.10 | 0.7177 times | Wed 11 June 2025 | 24.05 (0%) | 24.08 | 24.05 - 24.10 | 0.7177 times | Tue 10 June 2025 | 24.05 (0.21%) | 24.00 | 24.00 - 24.06 | 0.5856 times | Mon 09 June 2025 | 24.00 (0.21%) | 23.96 | 23.96 - 24.01 | 0.9457 times | Fri 06 June 2025 | 23.95 (0%) | 23.97 | 23.95 - 23.98 | 1.241 times | Thu 05 June 2025 | 23.95 (-0.33%) | 24.00 | 23.95 - 24.00 | 0.8572 times | Wed 04 June 2025 | 24.03 (0.38%) | 23.96 | 23.96 - 24.04 | 0.7189 times | Tue 03 June 2025 | 23.94 (0.17%) | 23.92 | 23.92 - 23.96 | 1.5574 times | Mon 02 June 2025 | 23.90 (-0.5%) | 23.88 | 23.86 - 23.91 | 1.0379 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 23.94 and 24.05
Weekly Target 1 | 23.92 |
Weekly Target 2 | 23.96 |
Weekly Target 3 | 24.03 |
Weekly Target 4 | 24.07 |
Weekly Target 5 | 24.14 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.00 (-0.21%) | 24.08 | 23.99 - 24.10 | 0.464 times | Wed 11 June 2025 | 24.05 (0.42%) | 23.96 | 23.96 - 24.10 | 0.309 times | Fri 06 June 2025 | 23.95 (-0.29%) | 23.88 | 23.86 - 24.04 | 0.7437 times | Fri 30 May 2025 | 24.02 (0.76%) | 23.96 | 23.92 - 24.03 | 0.4779 times | Fri 23 May 2025 | 23.84 (-0.33%) | 23.88 | 23.77 - 23.95 | 0.4371 times | Tue 20 May 2025 | 23.92 (-0.08%) | 23.85 | 23.85 - 23.95 | 0.1724 times | Fri 16 May 2025 | 23.94 (1.23%) | 23.87 | 23.80 - 23.97 | 0.6294 times | Fri 09 May 2025 | 23.65 (-0.04%) | 23.63 | 23.59 - 23.71 | 0.7708 times | Fri 02 May 2025 | 23.66 (-0.25%) | 23.74 | 23.56 - 23.80 | 5.5972 times | Fri 25 April 2025 | 23.72 (1.37%) | 23.34 | 23.23 - 23.80 | 0.3985 times | Thu 17 April 2025 | 23.40 (0.47%) | 23.29 | 23.21 - 23.42 | 0.0547 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 23.93 and 24.17
Monthly Target 1 | 23.75 |
Monthly Target 2 | 23.87 |
Monthly Target 3 | 23.986666666667 |
Monthly Target 4 | 24.11 |
Monthly Target 5 | 24.23 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.00 (-0.08%) | 23.88 | 23.86 - 24.10 | 0.2621 times | Fri 30 May 2025 | 24.02 (1.05%) | 23.61 | 23.56 - 24.03 | 1.2734 times | Wed 30 April 2025 | 23.77 (-0.25%) | 23.70 | 22.64 - 23.84 | 1.4236 times | Mon 31 March 2025 | 23.83 (-1.53%) | 24.15 | 23.62 - 24.15 | 0.478 times | Fri 28 February 2025 | 24.20 (0.12%) | 23.98 | 23.97 - 24.22 | 0.4715 times | Fri 31 January 2025 | 24.17 (1.26%) | 23.92 | 23.76 - 24.26 | 0.7386 times | Tue 31 December 2024 | 23.87 (-1.16%) | 24.17 | 23.69 - 24.24 | 0.4168 times | Tue 26 November 2024 | 24.15 (0.25%) | 24.01 | 23.91 - 24.24 | 1.0243 times | Thu 31 October 2024 | 24.09 (-1.47%) | 24.41 | 24.06 - 24.41 | 0.9273 times | Mon 30 September 2024 | 24.45 (0.53%) | 24.17 | 24.09 - 24.53 | 2.9845 times | Fri 30 August 2024 | 24.32 (0.95%) | 23.94 | 23.65 - 24.36 | 0.6558 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.01
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and FranklinLiberty FLHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLHY stock. Volume based technical analysis of FranklinLiberty FLHY stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
DMA period | DMA value |
5 day DMA | 24.04 |
12 day DMA | 24 |
20 day DMA | 23.96 |
35 day DMA | 23.88 |
50 day DMA | 23.72 |
100 day DMA | 23.81 |
150 day DMA | 23.88 |
200 day DMA | 23.97 |
EMA (exponential moving average) of Franklin Liberty FLHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.03 | 24.04 | 24.03 |
12 day EMA | 23.99 | 23.99 | 23.98 |
20 day EMA | 23.95 | 23.94 | 23.93 |
35 day EMA | 23.83 | 23.82 | 23.8 |
50 day EMA | 23.71 | 23.7 | 23.68 |
SMA (simple moving average) of Franklin Liberty FLHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.04 | 24.04 | 24.02 |
12 day SMA | 24 | 24 | 23.99 |
20 day SMA | 23.96 | 23.96 | 23.95 |
35 day SMA | 23.88 | 23.87 | 23.86 |
50 day SMA | 23.72 | 23.71 | 23.69 |
100 day SMA | 23.81 | 23.82 | 23.82 |
150 day SMA | 23.88 | 23.88 | 23.88 |
200 day SMA | 23.97 | 23.97 | 23.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.