FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 24.03 and 24.08
| Daily Target 1 | 24.02 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.066666666667 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.12 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.05 (0%) | 24.08 | 24.05 - 24.10 | 0.7137 times | Wed 11 June 2025 | 24.05 (0%) | 24.08 | 24.05 - 24.10 | 0.7137 times | Tue 10 June 2025 | 24.05 (0.21%) | 24.00 | 24.00 - 24.06 | 0.5823 times | Mon 09 June 2025 | 24.00 (0.21%) | 23.96 | 23.96 - 24.01 | 0.9404 times | Fri 06 June 2025 | 23.95 (0%) | 23.97 | 23.95 - 23.98 | 1.234 times | Thu 05 June 2025 | 23.95 (-0.33%) | 24.00 | 23.95 - 24.00 | 0.8524 times | Wed 04 June 2025 | 24.03 (0.38%) | 23.96 | 23.96 - 24.04 | 0.7149 times | Tue 03 June 2025 | 23.94 (0.17%) | 23.92 | 23.92 - 23.96 | 1.5488 times | Mon 02 June 2025 | 23.90 (-0.5%) | 23.88 | 23.86 - 23.91 | 1.0321 times | Fri 30 May 2025 | 24.02 (0.04%) | 24.00 | 23.99 - 24.03 | 1.6677 times | Thu 29 May 2025 | 24.01 (0.21%) | 24.01 | 23.98 - 24.02 | 0.4832 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 24.03 and 24.08
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.05 (0%) | 24.08 | 24.05 - 24.10 | 0.1024 times | Wed 11 June 2025 | 24.05 (0.42%) | 23.96 | 23.96 - 24.10 | 0.3208 times | Fri 06 June 2025 | 23.95 (-0.29%) | 23.88 | 23.86 - 24.04 | 0.7719 times | Fri 30 May 2025 | 24.02 (0.76%) | 23.96 | 23.92 - 24.03 | 0.496 times | Fri 23 May 2025 | 23.84 (-0.33%) | 23.88 | 23.77 - 23.95 | 0.4537 times | Tue 20 May 2025 | 23.92 (-0.08%) | 23.85 | 23.85 - 23.95 | 0.1789 times | Fri 16 May 2025 | 23.94 (1.23%) | 23.87 | 23.80 - 23.97 | 0.6532 times | Fri 09 May 2025 | 23.65 (-0.04%) | 23.63 | 23.59 - 23.71 | 0.8 times | Fri 02 May 2025 | 23.66 (-0.25%) | 23.74 | 23.56 - 23.80 | 5.8095 times | Fri 25 April 2025 | 23.72 (1.37%) | 23.34 | 23.23 - 23.80 | 0.4136 times | Thu 17 April 2025 | 23.40 (0.47%) | 23.29 | 23.21 - 23.42 | 0.0568 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 23.96 and 24.2
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.003333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.05 (0.12%) | 23.88 | 23.86 - 24.10 | 0.2003 times | Fri 30 May 2025 | 24.02 (1.05%) | 23.61 | 23.56 - 24.03 | 1.2815 times | Wed 30 April 2025 | 23.77 (-0.25%) | 23.70 | 22.64 - 23.84 | 1.4326 times | Mon 31 March 2025 | 23.83 (-1.53%) | 24.15 | 23.62 - 24.15 | 0.481 times | Fri 28 February 2025 | 24.20 (0.12%) | 23.98 | 23.97 - 24.22 | 0.4745 times | Fri 31 January 2025 | 24.17 (1.26%) | 23.92 | 23.76 - 24.26 | 0.7433 times | Tue 31 December 2024 | 23.87 (-1.16%) | 24.17 | 23.69 - 24.24 | 0.4194 times | Tue 26 November 2024 | 24.15 (0.25%) | 24.01 | 23.91 - 24.24 | 1.0308 times | Thu 31 October 2024 | 24.09 (-1.47%) | 24.41 | 24.06 - 24.41 | 0.9332 times | Mon 30 September 2024 | 24.45 (0.53%) | 24.17 | 24.09 - 24.53 | 3.0034 times | Fri 30 August 2024 | 24.32 (0.95%) | 23.94 | 23.65 - 24.36 | 0.6599 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLHY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and FranklinLiberty FLHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLHY stock. Volume based technical analysis of FranklinLiberty FLHY stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Franklin Liberty FLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.02 | 24 |
| 12 day EMA | 23.98 | 23.97 | 23.96 |
| 20 day EMA | 23.94 | 23.93 | 23.92 |
| 35 day EMA | 23.8 | 23.79 | 23.77 |
| 50 day EMA | 23.68 | 23.67 | 23.65 |
SMA (simple moving average) of Franklin Liberty FLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24 | 24 |
| 12 day SMA | 23.99 | 23.99 | 23.97 |
| 20 day SMA | 23.95 | 23.94 | 23.93 |
| 35 day SMA | 23.86 | 23.85 | 23.83 |
| 50 day SMA | 23.69 | 23.66 | 23.64 |
| 100 day SMA | 23.82 | 23.82 | 23.82 |
| 150 day SMA | 23.88 | 23.88 | 23.88 |
| 200 day SMA | 23.98 | 23.98 | 23.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.