JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 31.88 and 32.06
| Daily Target 1 | 31.84 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 32.02 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.2 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.98 (-0.53%) | 32.04 | 31.95 - 32.13 | 0.3902 times | Thu 12 June 2025 | 32.15 (-0.06%) | 32.07 | 32.03 - 32.20 | 1.1945 times | Wed 11 June 2025 | 32.17 (0%) | 32.34 | 32.14 - 32.34 | 2.7011 times | Wed 11 June 2025 | 32.17 (-0.25%) | 32.34 | 32.14 - 32.34 | 2.7011 times | Tue 10 June 2025 | 32.25 (0.19%) | 32.21 | 32.19 - 32.25 | 0.1621 times | Mon 09 June 2025 | 32.19 (-0.25%) | 32.25 | 32.19 - 32.27 | 0.5282 times | Fri 06 June 2025 | 32.27 (1.41%) | 32.27 | 32.16 - 32.30 | 0.3902 times | Thu 05 June 2025 | 31.82 (-0.25%) | 31.74 | 31.66 - 31.87 | 0.6423 times | Wed 04 June 2025 | 31.90 (-0.84%) | 31.98 | 31.87 - 32.01 | 0.9124 times | Tue 03 June 2025 | 32.17 (-0.12%) | 32.04 | 32.04 - 32.19 | 0.3782 times | Mon 02 June 2025 | 32.21 (0.41%) | 32.04 | 31.85 - 32.21 | 0.3421 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 31.77 and 32.16
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.09 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.98 (-0.59%) | 32.34 | 31.95 - 32.34 | 1.2199 times | Wed 11 June 2025 | 32.17 (-0.31%) | 32.25 | 32.14 - 32.34 | 0.9653 times | Fri 06 June 2025 | 32.27 (0.59%) | 32.04 | 31.66 - 32.30 | 0.7586 times | Fri 30 May 2025 | 32.08 (2.52%) | 32.27 | 31.83 - 32.45 | 0.8116 times | Fri 23 May 2025 | 31.29 (-1.07%) | 31.65 | 31.10 - 31.70 | 1.0029 times | Tue 20 May 2025 | 31.63 (-0.44%) | 31.34 | 31.34 - 31.70 | 0.4152 times | Fri 16 May 2025 | 31.77 (1.34%) | 32.32 | 31.34 - 32.32 | 1.753 times | Fri 09 May 2025 | 31.35 (0.35%) | 31.17 | 30.83 - 31.53 | 1.0337 times | Fri 02 May 2025 | 31.24 (2.56%) | 30.56 | 30.23 - 31.24 | 1.1379 times | Fri 25 April 2025 | 30.46 (4.82%) | 28.91 | 28.48 - 30.50 | 0.9019 times | Thu 17 April 2025 | 29.06 (2.25%) | 28.82 | 28.34 - 29.30 | 0.0845 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 31.48 and 32.16
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.98 (-0.31%) | 32.04 | 31.66 - 32.34 | 0.381 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.7193 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 1.0911 times | Mon 31 March 2025 | 30.80 (0.79%) | 31.33 | 29.76 - 32.02 | 0.7798 times | Fri 28 February 2025 | 30.56 (-2.95%) | 30.93 | 30.39 - 31.54 | 1.0039 times | Fri 31 January 2025 | 31.49 (0.48%) | 31.25 | 30.16 - 31.78 | 1.7475 times | Tue 31 December 2024 | 31.34 (0.58%) | 31.81 | 30.55 - 32.38 | 0.9116 times | Tue 26 November 2024 | 31.16 (1.14%) | 30.52 | 30.52 - 31.94 | 0.88 times | Thu 31 October 2024 | 30.81 (0.92%) | 31.41 | 30.23 - 31.85 | 1.2977 times | Mon 30 September 2024 | 30.53 (-1.29%) | 31.80 | 28.50 - 31.80 | 1.1883 times | Fri 30 August 2024 | 30.93 (-0.58%) | 30.27 | 25.00 - 30.93 | 1.969 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Hedged FLJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.06
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and JapanHedged FLJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.11 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.69 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.77 |
| 150 day DMA | 30.95 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.16 | 32.16 |
| 12 day EMA | 32.06 | 32.07 | 32.05 |
| 20 day EMA | 31.88 | 31.87 | 31.84 |
| 35 day EMA | 31.32 | 31.28 | 31.23 |
| 50 day EMA | 30.72 | 30.67 | 30.61 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.19 | 32.21 |
| 12 day SMA | 32.11 | 32.12 | 32.11 |
| 20 day SMA | 31.95 | 31.93 | 31.91 |
| 35 day SMA | 31.69 | 31.65 | 31.6 |
| 50 day SMA | 30.87 | 30.81 | 30.71 |
| 100 day SMA | 30.77 | 30.76 | 30.75 |
| 150 day SMA | 30.95 | 30.95 | 30.94 |
| 200 day SMA | 30.85 | 30.84 | 30.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.