SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 22.38 and 22.49
| Daily Target 1 | 22.29 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.396666666667 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.51 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.42 (0.4%) | 22.33 | 22.33 - 22.44 | 0.2187 times | Thu 05 June 2025 | 22.33 (2.1%) | 22.30 | 22.27 - 22.46 | 6.5116 times | Wed 04 June 2025 | 21.87 (3.31%) | 21.71 | 21.69 - 21.90 | 0.6502 times | Tue 03 June 2025 | 21.17 (0.47%) | 21.11 | 21.11 - 21.24 | 0.5964 times | Mon 02 June 2025 | 21.07 (1.74%) | 20.90 | 20.90 - 21.08 | 0.3023 times | Fri 30 May 2025 | 20.71 (-1.99%) | 20.80 | 20.63 - 20.81 | 0.3777 times | Thu 29 May 2025 | 21.13 (1.88%) | 21.15 | 21.02 - 21.15 | 0.3225 times | Wed 28 May 2025 | 20.74 (1.27%) | 20.78 | 20.71 - 20.80 | 0.6621 times | Tue 27 May 2025 | 20.48 (1.49%) | 20.50 | 20.45 - 20.53 | 0.1359 times | Fri 23 May 2025 | 20.18 (1%) | 20.05 | 20.03 - 20.23 | 0.2225 times | Thu 22 May 2025 | 19.98 (-0.84%) | 20.00 | 19.93 - 20.03 | 0.5539 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 21.66 and 23.22
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.42 (8.26%) | 20.90 | 20.90 - 22.46 | 5.5454 times | Fri 30 May 2025 | 20.71 (2.63%) | 20.50 | 20.45 - 21.15 | 1.0035 times | Fri 23 May 2025 | 20.18 (1.25%) | 19.93 | 19.91 - 20.44 | 0.6955 times | Tue 20 May 2025 | 19.93 (-0.55%) | 19.93 | 19.91 - 20.13 | 0.168 times | Fri 16 May 2025 | 20.04 (2.04%) | 19.77 | 19.62 - 20.19 | 0.4872 times | Fri 09 May 2025 | 19.64 (-0.3%) | 19.90 | 19.52 - 19.95 | 0.6579 times | Fri 02 May 2025 | 19.70 (4.07%) | 18.88 | 18.85 - 19.80 | 0.5584 times | Fri 25 April 2025 | 18.93 (2.6%) | 18.54 | 18.36 - 19.03 | 0.5948 times | Thu 17 April 2025 | 18.45 (0.44%) | 18.43 | 18.26 - 18.59 | 0.2894 times | Wed 16 April 2025 | 18.37 (0%) | 18.43 | 18.26 - 18.55 | 0 times | Wed 16 April 2025 | 18.37 (0%) | 18.43 | 18.26 - 18.55 | 0 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 21.66 and 23.22
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.42 (8.26%) | 20.90 | 20.90 - 22.46 | 0.9818 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.5711 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 1.132 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.4186 times | Fri 28 February 2025 | 18.68 (0.76%) | 18.12 | 18.08 - 19.91 | 1.1666 times | Fri 31 January 2025 | 18.54 (6.49%) | 17.55 | 17.40 - 19.27 | 1.3507 times | Tue 31 December 2024 | 17.41 (-10.76%) | 18.30 | 17.36 - 18.79 | 1.6079 times | Tue 26 November 2024 | 19.51 (-1.22%) | 19.90 | 18.54 - 20.31 | 1.2292 times | Thu 31 October 2024 | 19.75 (-6.84%) | 21.29 | 19.68 - 21.30 | 0.7059 times | Mon 30 September 2024 | 21.20 (-2.26%) | 21.49 | 19.96 - 22.22 | 0.8362 times | Fri 30 August 2024 | 21.69 (-1.09%) | 21.85 | 19.30 - 22.25 | 0.9242 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South Korea FLKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of South Korea FLKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.28
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthKorea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthKorea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthKorea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthKorea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and SouthKorea FLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.6 | 21.24 |
| 12 day EMA | 21.23 | 21.01 | 20.77 |
| 20 day EMA | 20.76 | 20.59 | 20.41 |
| 35 day EMA | 20.14 | 20.01 | 19.87 |
| 50 day EMA | 19.61 | 19.5 | 19.38 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.43 | 21.19 |
| 12 day SMA | 21.02 | 20.81 | 20.61 |
| 20 day SMA | 20.6 | 20.46 | 20.32 |
| 35 day SMA | 20 | 19.89 | 19.77 |
| 50 day SMA | 19.41 | 19.33 | 19.25 |
| 100 day SMA | 19.23 | 19.19 | 19.15 |
| 150 day SMA | 19.04 | 19.03 | 19.01 |
| 200 day SMA | 19.51 | 19.51 | 19.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.