FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 21.69 and 21.91
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.736666666667 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 21.96 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.77 (-0.46%) | 21.66 | 21.61 - 21.83 | 0.6406 times | Thu 12 June 2025 | 21.87 (0.28%) | 21.77 | 21.77 - 21.88 | 0.5652 times | Wed 11 June 2025 | 21.81 (0%) | 21.64 | 21.56 - 21.87 | 0.4616 times | Wed 11 June 2025 | 21.81 (1.02%) | 21.64 | 21.56 - 21.87 | 0.4616 times | Tue 10 June 2025 | 21.59 (0.47%) | 21.63 | 21.57 - 21.69 | 0.2779 times | Mon 09 June 2025 | 21.49 (-0.28%) | 21.41 | 21.30 - 21.56 | 1.1776 times | Fri 06 June 2025 | 21.55 (0.47%) | 21.47 | 21.29 - 21.55 | 0.3957 times | Thu 05 June 2025 | 21.45 (0.56%) | 21.51 | 21.43 - 21.57 | 0.5982 times | Wed 04 June 2025 | 21.33 (-0.09%) | 21.52 | 21.30 - 21.62 | 0.8102 times | Tue 03 June 2025 | 21.35 (0.42%) | 21.18 | 21.12 - 21.43 | 4.6114 times | Mon 02 June 2025 | 21.26 (0.38%) | 21.42 | 21.21 - 21.43 | 0.1837 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 21.67 and 21.99
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.736666666667 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.77 (-0.18%) | 21.64 | 21.56 - 21.88 | 0.5216 times | Wed 11 June 2025 | 21.81 (1.21%) | 21.41 | 21.30 - 21.87 | 0.5997 times | Fri 06 June 2025 | 21.55 (1.75%) | 21.42 | 21.12 - 21.62 | 2.0642 times | Fri 30 May 2025 | 21.18 (-1.76%) | 21.69 | 21.16 - 21.92 | 0.6925 times | Fri 23 May 2025 | 21.56 (-0.55%) | 21.64 | 20.97 - 21.68 | 1.1168 times | Tue 20 May 2025 | 21.68 (1.21%) | 21.47 | 21.40 - 21.71 | 0.6704 times | Fri 16 May 2025 | 21.42 (1.81%) | 21.15 | 20.86 - 21.59 | 1.0373 times | Fri 09 May 2025 | 21.04 (1.64%) | 20.73 | 20.36 - 21.70 | 0.8708 times | Fri 02 May 2025 | 20.70 (-0.29%) | 20.83 | 20.47 - 21.06 | 1.4719 times | Fri 25 April 2025 | 20.76 (6.08%) | 19.60 | 19.39 - 20.76 | 0.9548 times | Thu 17 April 2025 | 19.57 (2.57%) | 18.98 | 18.98 - 19.65 | 0.5731 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 21.45 and 22.21
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.77 (2.79%) | 21.42 | 21.12 - 21.88 | 0.4376 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.6899 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 0.9115 times | Mon 31 March 2025 | 19.43 (6.12%) | 18.45 | 17.92 - 19.98 | 0.7606 times | Fri 28 February 2025 | 18.31 (-0.92%) | 18.15 | 18.12 - 19.58 | 0.6522 times | Fri 31 January 2025 | 18.48 (9.35%) | 16.84 | 16.80 - 18.77 | 3.1518 times | Tue 31 December 2024 | 16.90 (-11.84%) | 18.46 | 16.80 - 19.34 | 1.0917 times | Tue 26 November 2024 | 19.17 (-1.59%) | 19.38 | 18.96 - 20.08 | 0.9091 times | Thu 31 October 2024 | 19.48 (-6.84%) | 20.87 | 19.46 - 21.29 | 0.9639 times | Mon 30 September 2024 | 20.91 (0.87%) | 20.62 | 20.15 - 21.29 | 0.4318 times | Fri 30 August 2024 | 20.73 (2.78%) | 20.28 | 18.84 - 21.79 | 1.1692 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.31 |
| 50 day DMA | 20.75 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.74 | 21.67 |
| 12 day EMA | 21.63 | 21.61 | 21.56 |
| 20 day EMA | 21.48 | 21.45 | 21.41 |
| 35 day EMA | 21.06 | 21.02 | 20.97 |
| 50 day EMA | 20.66 | 20.61 | 20.56 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.71 | 21.65 |
| 12 day SMA | 21.54 | 21.52 | 21.5 |
| 20 day SMA | 21.55 | 21.55 | 21.53 |
| 35 day SMA | 21.31 | 21.29 | 21.25 |
| 50 day SMA | 20.75 | 20.69 | 20.61 |
| 100 day SMA | 19.86 | 19.82 | 19.78 |
| 150 day SMA | 19.27 | 19.25 | 19.24 |
| 200 day SMA | 19.54 | 19.54 | 19.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.