FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 21.82 and 21.93
| Daily Target 1 | 21.73 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.84 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 21.95 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.87 (0.28%) | 21.77 | 21.77 - 21.88 | 0.5923 times | Wed 11 June 2025 | 21.81 (0%) | 21.64 | 21.56 - 21.87 | 0.4837 times | Wed 11 June 2025 | 21.81 (1.02%) | 21.64 | 21.56 - 21.87 | 0.4837 times | Tue 10 June 2025 | 21.59 (0.47%) | 21.63 | 21.57 - 21.69 | 0.2912 times | Mon 09 June 2025 | 21.49 (-0.28%) | 21.41 | 21.30 - 21.56 | 1.234 times | Fri 06 June 2025 | 21.55 (0.47%) | 21.47 | 21.29 - 21.55 | 0.4146 times | Thu 05 June 2025 | 21.45 (0.56%) | 21.51 | 21.43 - 21.57 | 0.6269 times | Wed 04 June 2025 | 21.33 (-0.09%) | 21.52 | 21.30 - 21.62 | 0.849 times | Tue 03 June 2025 | 21.35 (0.42%) | 21.18 | 21.12 - 21.43 | 4.8322 times | Mon 02 June 2025 | 21.26 (0.38%) | 21.42 | 21.21 - 21.43 | 0.1925 times | Fri 30 May 2025 | 21.18 (-1.85%) | 21.38 | 21.16 - 21.38 | 0.5577 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 21.72 and 22.04
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.87 (0.28%) | 21.64 | 21.56 - 21.88 | 0.3278 times | Wed 11 June 2025 | 21.81 (1.21%) | 21.41 | 21.30 - 21.87 | 0.6119 times | Fri 06 June 2025 | 21.55 (1.75%) | 21.42 | 21.12 - 21.62 | 2.1065 times | Fri 30 May 2025 | 21.18 (-1.76%) | 21.69 | 21.16 - 21.92 | 0.7067 times | Fri 23 May 2025 | 21.56 (-0.55%) | 21.64 | 20.97 - 21.68 | 1.1397 times | Tue 20 May 2025 | 21.68 (1.21%) | 21.47 | 21.40 - 21.71 | 0.6841 times | Fri 16 May 2025 | 21.42 (1.81%) | 21.15 | 20.86 - 21.59 | 1.0585 times | Fri 09 May 2025 | 21.04 (1.64%) | 20.73 | 20.36 - 21.70 | 0.8886 times | Fri 02 May 2025 | 20.70 (-0.29%) | 20.83 | 20.47 - 21.06 | 1.502 times | Fri 25 April 2025 | 20.76 (6.08%) | 19.60 | 19.39 - 20.76 | 0.9743 times | Thu 17 April 2025 | 19.57 (2.57%) | 18.98 | 18.98 - 19.65 | 0.5848 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 21.5 and 22.26
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.87 (3.26%) | 21.42 | 21.12 - 21.88 | 0.4112 times | Fri 30 May 2025 | 21.18 (2.97%) | 20.73 | 20.36 - 21.92 | 0.6918 times | Wed 30 April 2025 | 20.57 (5.87%) | 19.40 | 17.46 - 21.06 | 0.914 times | Mon 31 March 2025 | 19.43 (6.12%) | 18.45 | 17.92 - 19.98 | 0.7627 times | Fri 28 February 2025 | 18.31 (-0.92%) | 18.15 | 18.12 - 19.58 | 0.654 times | Fri 31 January 2025 | 18.48 (9.35%) | 16.84 | 16.80 - 18.77 | 3.1605 times | Tue 31 December 2024 | 16.90 (-11.84%) | 18.46 | 16.80 - 19.34 | 1.0947 times | Tue 26 November 2024 | 19.17 (-1.59%) | 19.38 | 18.96 - 20.08 | 0.9116 times | Thu 31 October 2024 | 19.48 (-6.84%) | 20.87 | 19.46 - 21.29 | 0.9666 times | Mon 30 September 2024 | 20.91 (0.87%) | 20.62 | 20.15 - 21.29 | 0.433 times | Fri 30 August 2024 | 20.73 (2.78%) | 20.28 | 18.84 - 21.79 | 1.1724 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.
FranklinFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.29 |
| 50 day DMA | 20.69 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.67 | 21.6 |
| 12 day EMA | 21.61 | 21.56 | 21.51 |
| 20 day EMA | 21.46 | 21.42 | 21.38 |
| 35 day EMA | 21.05 | 21 | 20.95 |
| 50 day EMA | 20.62 | 20.57 | 20.52 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.65 | 21.58 |
| 12 day SMA | 21.52 | 21.5 | 21.49 |
| 20 day SMA | 21.55 | 21.53 | 21.51 |
| 35 day SMA | 21.29 | 21.25 | 21.22 |
| 50 day SMA | 20.69 | 20.61 | 20.54 |
| 100 day SMA | 19.82 | 19.78 | 19.75 |
| 150 day SMA | 19.25 | 19.24 | 19.22 |
| 200 day SMA | 19.54 | 19.53 | 19.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.