Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 21.52 and 21.64

Daily Target 121.5
Daily Target 221.54
Daily Target 321.616666666667
Daily Target 421.66
Daily Target 521.74

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Tue 10 June 2025 21.59 (0.47%) 21.63 21.57 - 21.69 0.2925 times
Mon 09 June 2025 21.49 (-0.28%) 21.41 21.30 - 21.56 1.2395 times
Fri 06 June 2025 21.55 (0.47%) 21.47 21.29 - 21.55 0.4165 times
Thu 05 June 2025 21.45 (0.56%) 21.51 21.43 - 21.57 0.6296 times
Wed 04 June 2025 21.33 (-0.09%) 21.52 21.30 - 21.62 0.8528 times
Tue 03 June 2025 21.35 (0.42%) 21.18 21.12 - 21.43 4.8537 times
Mon 02 June 2025 21.26 (0.38%) 21.42 21.21 - 21.43 0.1934 times
Fri 30 May 2025 21.18 (-1.85%) 21.38 21.16 - 21.38 0.5602 times
Thu 29 May 2025 21.58 (0.05%) 21.63 21.54 - 21.65 0.5206 times
Wed 28 May 2025 21.57 (-0.78%) 21.60 21.42 - 21.67 0.4412 times
Tue 27 May 2025 21.74 (0.83%) 21.69 21.69 - 21.92 0.8081 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 21.45 and 21.84

Weekly Target 121.14
Weekly Target 221.36
Weekly Target 321.526666666667
Weekly Target 421.75
Weekly Target 521.92

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Tue 10 June 2025 21.59 (0.19%) 21.41 21.30 - 21.69 0.4596 times
Fri 06 June 2025 21.55 (1.75%) 21.42 21.12 - 21.62 2.0836 times
Fri 30 May 2025 21.18 (-1.76%) 21.69 21.16 - 21.92 0.699 times
Fri 23 May 2025 21.56 (-0.55%) 21.64 20.97 - 21.68 1.1273 times
Tue 20 May 2025 21.68 (1.21%) 21.47 21.40 - 21.71 0.6767 times
Fri 16 May 2025 21.42 (1.81%) 21.15 20.86 - 21.59 1.047 times
Fri 09 May 2025 21.04 (1.64%) 20.73 20.36 - 21.70 0.8789 times
Fri 02 May 2025 20.70 (-0.29%) 20.83 20.47 - 21.06 1.4857 times
Fri 25 April 2025 20.76 (6.08%) 19.60 19.39 - 20.76 0.9637 times
Thu 17 April 2025 19.57 (2.57%) 18.98 18.98 - 19.65 0.5785 times
Wed 16 April 2025 19.08 (0%) 18.98 18.98 - 19.21 0 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 21.36 and 21.93

Monthly Target 120.9
Monthly Target 221.24
Monthly Target 321.466666666667
Monthly Target 421.81
Monthly Target 522.04

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 10 June 2025 21.59 (1.94%) 21.42 21.12 - 21.69 0.3493 times
Fri 30 May 2025 21.18 (2.97%) 20.73 20.36 - 21.92 0.6962 times
Wed 30 April 2025 20.57 (5.87%) 19.40 17.46 - 21.06 0.9199 times
Mon 31 March 2025 19.43 (6.12%) 18.45 17.92 - 19.98 0.7676 times
Fri 28 February 2025 18.31 (-0.92%) 18.15 18.12 - 19.58 0.6582 times
Fri 31 January 2025 18.48 (9.35%) 16.84 16.80 - 18.77 3.1809 times
Tue 31 December 2024 16.90 (-11.84%) 18.46 16.80 - 19.34 1.1017 times
Tue 26 November 2024 19.17 (-1.59%) 19.38 18.96 - 20.08 0.9175 times
Thu 31 October 2024 19.48 (-6.84%) 20.87 19.46 - 21.29 0.9728 times
Mon 30 September 2024 20.91 (0.87%) 20.62 20.15 - 21.29 0.4358 times
Fri 30 August 2024 20.73 (2.78%) 20.28 18.84 - 21.79 1.18 times

 monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Ftse FLLA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFtse (FLLA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinFtse in short term but the sell signal is initial and weak.

FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and FranklinFtse FLLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLLA stock. Volume based technical analysis of FranklinFtse FLLA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.47
20 day DMA 21.49
35 day DMA 21.17
50 day DMA 20.47
100 day DMA 19.71
150 day DMA 19.21
200 day DMA 19.52

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.4621.44
12 day EMA21.4521.4221.41
20 day EMA21.3421.3121.29
35 day EMA20.9420.920.86
50 day EMA20.4920.4420.4

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.4321.39
12 day SMA21.4721.4521.45
20 day SMA21.4921.4921.46
35 day SMA21.1721.1121.05
50 day SMA20.4720.4120.38
100 day SMA19.7119.6719.63
150 day SMA19.2119.219.18
200 day SMA19.5219.5219.52
Back to top | Use Dark Theme