FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 22.77 and 22.95
Daily Target 1 | 22.73 |
Daily Target 2 | 22.8 |
Daily Target 3 | 22.913333333333 |
Daily Target 4 | 22.98 |
Daily Target 5 | 23.09 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.86 (-0.22%) | 22.96 | 22.85 - 23.03 | 0.7238 times | Thu 12 June 2025 | 22.91 (0.13%) | 22.88 | 22.88 - 22.94 | 0.3688 times | Wed 11 June 2025 | 22.88 (0%) | 22.85 | 22.82 - 22.92 | 0.5717 times | Wed 11 June 2025 | 22.88 (0.09%) | 22.85 | 22.82 - 22.92 | 0.5717 times | Tue 10 June 2025 | 22.86 (-0.35%) | 22.81 | 22.79 - 22.88 | 0.5625 times | Mon 09 June 2025 | 22.94 (0.66%) | 22.81 | 22.80 - 22.94 | 0.7838 times | Fri 06 June 2025 | 22.79 (-0.44%) | 22.86 | 22.74 - 22.86 | 0.4103 times | Thu 05 June 2025 | 22.89 (-0.04%) | 22.87 | 22.82 - 22.90 | 0.4518 times | Wed 04 June 2025 | 22.90 (0.35%) | 22.86 | 22.82 - 22.97 | 0.4472 times | Tue 03 June 2025 | 22.82 (-0.04%) | 22.86 | 22.74 - 22.90 | 5.1083 times | Mon 02 June 2025 | 22.83 (-0.65%) | 22.82 | 22.76 - 22.84 | 0.9866 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 22.84 and 23.05
Weekly Target 1 | 22.69 |
Weekly Target 2 | 22.78 |
Weekly Target 3 | 22.903333333333 |
Weekly Target 4 | 22.99 |
Weekly Target 5 | 23.11 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.86 (-0.09%) | 22.85 | 22.82 - 23.03 | 0.5351 times | Wed 11 June 2025 | 22.88 (0.39%) | 22.81 | 22.79 - 22.94 | 0.6166 times | Fri 06 June 2025 | 22.79 (-0.83%) | 22.82 | 22.74 - 22.97 | 2.3804 times | Fri 30 May 2025 | 22.98 (0.39%) | 22.93 | 22.84 - 23.09 | 1.5726 times | Fri 23 May 2025 | 22.89 (-0.69%) | 23.00 | 22.82 - 23.08 | 1.1976 times | Tue 20 May 2025 | 23.05 (-0.22%) | 23.00 | 22.95 - 23.14 | 0.455 times | Fri 16 May 2025 | 23.10 (-0.04%) | 23.06 | 22.95 - 23.11 | 0.7515 times | Fri 09 May 2025 | 23.11 (0.48%) | 22.99 | 22.96 - 23.15 | 0.6996 times | Fri 02 May 2025 | 23.00 (-0.13%) | 22.99 | 22.96 - 23.15 | 0.7485 times | Fri 25 April 2025 | 23.03 (0.44%) | 22.99 | 22.68 - 23.06 | 1.043 times | Thu 17 April 2025 | 22.93 (-0.17%) | 23.01 | 22.88 - 23.05 | 8.4071 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 22.8 and 23.09
Monthly Target 1 | 22.59 |
Monthly Target 2 | 22.72 |
Monthly Target 3 | 22.876666666667 |
Monthly Target 4 | 23.01 |
Monthly Target 5 | 23.17 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.86 (-0.52%) | 22.82 | 22.74 - 23.03 | 0.7232 times | Fri 30 May 2025 | 22.98 (-0.73%) | 23.05 | 22.82 - 23.15 | 1.0087 times | Wed 30 April 2025 | 23.15 (-1.45%) | 23.53 | 22.06 - 23.77 | 3.0844 times | Mon 31 March 2025 | 23.49 (-2.37%) | 23.98 | 23.25 - 24.02 | 0.9603 times | Fri 28 February 2025 | 24.06 (1.13%) | 23.75 | 23.38 - 24.07 | 0.725 times | Fri 31 January 2025 | 23.79 (-0.08%) | 23.82 | 23.44 - 23.95 | 1.1429 times | Tue 31 December 2024 | 23.81 (-1.77%) | 24.36 | 23.60 - 24.41 | 0.407 times | Tue 26 November 2024 | 24.24 (0.87%) | 23.94 | 23.69 - 24.31 | 0.3232 times | Thu 31 October 2024 | 24.03 (-1.76%) | 24.46 | 23.80 - 24.47 | 0.3523 times | Mon 30 September 2024 | 24.46 (1.49%) | 24.14 | 24.01 - 24.47 | 1.273 times | Fri 30 August 2024 | 24.10 (-0.29%) | 24.19 | 24.05 - 24.42 | 1.3853 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Liberty FLMB is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinLiberty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and FranklinLiberty FLMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLMB stock. Volume based technical analysis of FranklinLiberty FLMB stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
DMA period | DMA value |
5 day DMA | 22.88 |
12 day DMA | 22.88 |
20 day DMA | 22.92 |
35 day DMA | 22.98 |
50 day DMA | 22.96 |
100 day DMA | 23.32 |
150 day DMA | 23.52 |
200 day DMA | 23.7 |
EMA (exponential moving average) of Franklin Liberty FLMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.88 | 22.89 | 22.88 |
12 day EMA | 22.9 | 22.91 | 22.91 |
20 day EMA | 22.91 | 22.92 | 22.92 |
35 day EMA | 22.94 | 22.95 | 22.95 |
50 day EMA | 22.98 | 22.98 | 22.98 |
SMA (simple moving average) of Franklin Liberty FLMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.88 | 22.89 | 22.87 |
12 day SMA | 22.88 | 22.89 | 22.9 |
20 day SMA | 22.92 | 22.93 | 22.94 |
35 day SMA | 22.98 | 22.99 | 22.99 |
50 day SMA | 22.96 | 22.95 | 22.95 |
100 day SMA | 23.32 | 23.33 | 23.34 |
150 day SMA | 23.52 | 23.53 | 23.54 |
200 day SMA | 23.7 | 23.7 | 23.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.