Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.7 and 30.72

Daily Target 130.68
Daily Target 230.7
Daily Target 330.703333333333
Daily Target 430.72
Daily Target 530.72

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Fri 06 June 2025 30.71 (0.07%) 30.71 30.69 - 30.71 1.3863 times
Thu 05 June 2025 30.69 (0%) 30.70 30.68 - 30.70 1.3719 times
Wed 04 June 2025 30.69 (0%) 30.70 30.68 - 30.70 1.0042 times
Tue 03 June 2025 30.69 (0.03%) 30.68 30.68 - 30.69 0.5015 times
Mon 02 June 2025 30.68 (-0.36%) 30.67 30.66 - 30.68 1.2074 times
Fri 30 May 2025 30.79 (0.03%) 30.79 30.78 - 30.80 0.8603 times
Thu 29 May 2025 30.78 (0%) 30.79 30.77 - 30.79 0.3922 times
Wed 28 May 2025 30.78 (-0.03%) 30.79 30.77 - 30.80 0.9847 times
Tue 27 May 2025 30.79 (0.06%) 30.78 30.77 - 30.79 1.3597 times
Fri 23 May 2025 30.77 (0.07%) 30.77 30.76 - 30.77 0.9319 times
Thu 22 May 2025 30.75 (0.07%) 30.74 30.73 - 30.75 0.8382 times

 Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.69 and 30.74

Weekly Target 130.64
Weekly Target 230.68
Weekly Target 330.693333333333
Weekly Target 430.73
Weekly Target 530.74

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Fri 06 June 2025 30.71 (-0.26%) 30.67 30.66 - 30.71 1.2752 times
Fri 30 May 2025 30.79 (0.06%) 30.78 30.77 - 30.80 0.8383 times
Fri 23 May 2025 30.77 (0.13%) 30.74 30.73 - 30.77 0.8149 times
Tue 20 May 2025 30.73 (0%) 30.72 30.72 - 30.75 0.5035 times
Fri 16 May 2025 30.73 (0.23%) 30.69 30.68 - 30.74 1.122 times
Fri 09 May 2025 30.66 (0.07%) 30.66 30.64 - 30.68 1.2448 times
Fri 02 May 2025 30.64 (-0.29%) 30.74 30.61 - 30.76 1.6703 times
Fri 25 April 2025 30.73 (0.2%) 30.66 30.61 - 30.74 1.2125 times
Thu 17 April 2025 30.67 (0.13%) 30.64 30.59 - 30.69 1.3185 times
Wed 16 April 2025 30.63 (0%) 30.64 30.60 - 30.66 0 times
Wed 16 April 2025 30.63 (0%) 30.64 30.60 - 30.66 0 times

 weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.69 and 30.74

Monthly Target 130.64
Monthly Target 230.68
Monthly Target 330.693333333333
Monthly Target 430.73
Monthly Target 530.74

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Fri 06 June 2025 30.71 (-0.26%) 30.67 30.66 - 30.71 0.2339 times
Fri 30 May 2025 30.79 (0.1%) 30.65 30.61 - 30.80 0.9612 times
Wed 30 April 2025 30.76 (-0.19%) 30.72 30.01 - 30.76 2.5208 times
Mon 31 March 2025 30.82 (-0.13%) 30.75 30.70 - 30.85 0.8563 times
Fri 28 February 2025 30.86 (-0.03%) 30.72 30.71 - 30.87 0.8515 times
Fri 31 January 2025 30.87 (0.46%) 30.75 30.73 - 30.88 1.2012 times
Tue 31 December 2024 30.73 (-0.26%) 30.73 30.67 - 30.81 0.9413 times
Tue 26 November 2024 30.81 (-0.1%) 30.72 30.69 - 30.83 0.7854 times
Thu 31 October 2024 30.84 (-0.03%) 30.70 30.69 - 30.85 0.8652 times
Mon 30 September 2024 30.85 (0.03%) 30.68 30.67 - 30.85 0.7831 times
Fri 30 August 2024 30.84 (0%) 30.70 30.32 - 30.86 1.3961 times

 monthly chart SpdrInv

Indicator Analysis of SpdrInv

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Inv FLRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.78

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrInv in short term but the sell signal is initial and weak.

SpdrInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and SpdrInv FLRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.

SpdrInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.69
12 day DMA 30.74
20 day DMA 30.73
35 day DMA 30.71
50 day DMA 30.65
100 day DMA 30.73
150 day DMA 30.74
200 day DMA 30.75

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.7130.72
12 day EMA30.7230.7230.73
20 day EMA30.7330.7330.73
35 day EMA30.7130.7130.71
50 day EMA30.6630.6630.66

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.7130.73
12 day SMA30.7430.7430.74
20 day SMA30.7330.7330.73
35 day SMA30.7130.7130.71
50 day SMA30.6530.6530.65
100 day SMA30.7330.7330.73
150 day SMA30.7430.7430.74
200 day SMA30.7530.7530.75
Back to top | Use Dark Theme