SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrInv
Strong Daily Stock price targets for SpdrInv FLRN are 30.7 and 30.72
Daily Target 1 | 30.68 |
Daily Target 2 | 30.7 |
Daily Target 3 | 30.703333333333 |
Daily Target 4 | 30.72 |
Daily Target 5 | 30.72 |
Daily price and volume Spdr Inv
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.71 (0.07%) | 30.71 | 30.69 - 30.71 | 1.3863 times | Thu 05 June 2025 | 30.69 (0%) | 30.70 | 30.68 - 30.70 | 1.3719 times | Wed 04 June 2025 | 30.69 (0%) | 30.70 | 30.68 - 30.70 | 1.0042 times | Tue 03 June 2025 | 30.69 (0.03%) | 30.68 | 30.68 - 30.69 | 0.5015 times | Mon 02 June 2025 | 30.68 (-0.36%) | 30.67 | 30.66 - 30.68 | 1.2074 times | Fri 30 May 2025 | 30.79 (0.03%) | 30.79 | 30.78 - 30.80 | 0.8603 times | Thu 29 May 2025 | 30.78 (0%) | 30.79 | 30.77 - 30.79 | 0.3922 times | Wed 28 May 2025 | 30.78 (-0.03%) | 30.79 | 30.77 - 30.80 | 0.9847 times | Tue 27 May 2025 | 30.79 (0.06%) | 30.78 | 30.77 - 30.79 | 1.3597 times | Fri 23 May 2025 | 30.77 (0.07%) | 30.77 | 30.76 - 30.77 | 0.9319 times | Thu 22 May 2025 | 30.75 (0.07%) | 30.74 | 30.73 - 30.75 | 0.8382 times |
Weekly price and charts SpdrInv
Strong weekly Stock price targets for SpdrInv FLRN are 30.69 and 30.74
Weekly Target 1 | 30.64 |
Weekly Target 2 | 30.68 |
Weekly Target 3 | 30.693333333333 |
Weekly Target 4 | 30.73 |
Weekly Target 5 | 30.74 |
Weekly price and volumes for Spdr Inv
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.71 (-0.26%) | 30.67 | 30.66 - 30.71 | 1.2752 times | Fri 30 May 2025 | 30.79 (0.06%) | 30.78 | 30.77 - 30.80 | 0.8383 times | Fri 23 May 2025 | 30.77 (0.13%) | 30.74 | 30.73 - 30.77 | 0.8149 times | Tue 20 May 2025 | 30.73 (0%) | 30.72 | 30.72 - 30.75 | 0.5035 times | Fri 16 May 2025 | 30.73 (0.23%) | 30.69 | 30.68 - 30.74 | 1.122 times | Fri 09 May 2025 | 30.66 (0.07%) | 30.66 | 30.64 - 30.68 | 1.2448 times | Fri 02 May 2025 | 30.64 (-0.29%) | 30.74 | 30.61 - 30.76 | 1.6703 times | Fri 25 April 2025 | 30.73 (0.2%) | 30.66 | 30.61 - 30.74 | 1.2125 times | Thu 17 April 2025 | 30.67 (0.13%) | 30.64 | 30.59 - 30.69 | 1.3185 times | Wed 16 April 2025 | 30.63 (0%) | 30.64 | 30.60 - 30.66 | 0 times | Wed 16 April 2025 | 30.63 (0%) | 30.64 | 30.60 - 30.66 | 0 times |
Monthly price and charts SpdrInv
Strong monthly Stock price targets for SpdrInv FLRN are 30.69 and 30.74
Monthly Target 1 | 30.64 |
Monthly Target 2 | 30.68 |
Monthly Target 3 | 30.693333333333 |
Monthly Target 4 | 30.73 |
Monthly Target 5 | 30.74 |
Monthly price and volumes Spdr Inv
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.71 (-0.26%) | 30.67 | 30.66 - 30.71 | 0.2339 times | Fri 30 May 2025 | 30.79 (0.1%) | 30.65 | 30.61 - 30.80 | 0.9612 times | Wed 30 April 2025 | 30.76 (-0.19%) | 30.72 | 30.01 - 30.76 | 2.5208 times | Mon 31 March 2025 | 30.82 (-0.13%) | 30.75 | 30.70 - 30.85 | 0.8563 times | Fri 28 February 2025 | 30.86 (-0.03%) | 30.72 | 30.71 - 30.87 | 0.8515 times | Fri 31 January 2025 | 30.87 (0.46%) | 30.75 | 30.73 - 30.88 | 1.2012 times | Tue 31 December 2024 | 30.73 (-0.26%) | 30.73 | 30.67 - 30.81 | 0.9413 times | Tue 26 November 2024 | 30.81 (-0.1%) | 30.72 | 30.69 - 30.83 | 0.7854 times | Thu 31 October 2024 | 30.84 (-0.03%) | 30.70 | 30.69 - 30.85 | 0.8652 times | Mon 30 September 2024 | 30.85 (0.03%) | 30.68 | 30.67 - 30.85 | 0.7831 times | Fri 30 August 2024 | 30.84 (0%) | 30.70 | 30.32 - 30.86 | 1.3961 times |
Indicator Analysis of SpdrInv
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Inv FLRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.78
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrInv in short term but the sell signal is initial and weak.
SpdrInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and SpdrInv FLRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.
SpdrInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Inv FLRN
DMA (daily moving average) of Spdr Inv FLRN
DMA period | DMA value |
5 day DMA | 30.69 |
12 day DMA | 30.74 |
20 day DMA | 30.73 |
35 day DMA | 30.71 |
50 day DMA | 30.65 |
100 day DMA | 30.73 |
150 day DMA | 30.74 |
200 day DMA | 30.75 |
EMA (exponential moving average) of Spdr Inv FLRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.71 | 30.71 | 30.72 |
12 day EMA | 30.72 | 30.72 | 30.73 |
20 day EMA | 30.73 | 30.73 | 30.73 |
35 day EMA | 30.71 | 30.71 | 30.71 |
50 day EMA | 30.66 | 30.66 | 30.66 |
SMA (simple moving average) of Spdr Inv FLRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.69 | 30.71 | 30.73 |
12 day SMA | 30.74 | 30.74 | 30.74 |
20 day SMA | 30.73 | 30.73 | 30.73 |
35 day SMA | 30.71 | 30.71 | 30.71 |
50 day SMA | 30.65 | 30.65 | 30.65 |
100 day SMA | 30.73 | 30.73 | 30.73 |
150 day SMA | 30.74 | 30.74 | 30.74 |
200 day SMA | 30.75 | 30.75 | 30.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.