FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 33.3 and 33.41
Daily Target 1 | 33.28 |
Daily Target 2 | 33.31 |
Daily Target 3 | 33.386666666667 |
Daily Target 4 | 33.42 |
Daily Target 5 | 33.5 |
Daily price and volume Franklin Ftse
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.35 (0.09%) | 33.46 | 33.35 - 33.46 | 1.6667 times | Thu 05 June 2025 | 33.32 (0%) | 33.34 | 33.32 - 33.37 | 0.2899 times | Wed 04 June 2025 | 33.32 (1.28%) | 33.32 | 33.29 - 33.32 | 0.5072 times | Tue 03 June 2025 | 32.90 (-0.36%) | 32.85 | 32.85 - 32.92 | 0.942 times | Mon 02 June 2025 | 33.02 (-0.6%) | 32.88 | 32.88 - 33.02 | 1.087 times | Fri 30 May 2025 | 33.22 (0.12%) | 33.11 | 33.11 - 33.22 | 0.3623 times | Thu 29 May 2025 | 33.18 (-0.84%) | 33.31 | 33.18 - 33.31 | 0.4348 times | Wed 28 May 2025 | 33.46 (0.97%) | 33.47 | 33.43 - 33.47 | 1.0145 times | Tue 27 May 2025 | 33.14 (-2.36%) | 33.31 | 33.14 - 33.31 | 3.4783 times | Fri 23 May 2025 | 33.94 (-0.09%) | 33.94 | 33.94 - 33.95 | 0.2174 times | Thu 22 May 2025 | 33.97 (-0.15%) | 33.94 | 33.94 - 33.97 | 0.7971 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 33.1 and 33.71
Weekly Target 1 | 32.61 |
Weekly Target 2 | 32.98 |
Weekly Target 3 | 33.22 |
Weekly Target 4 | 33.59 |
Weekly Target 5 | 33.83 |
Weekly price and volumes for Franklin Ftse
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.35 (0.39%) | 32.88 | 32.85 - 33.46 | 0.9231 times | Fri 30 May 2025 | 33.22 (-2.12%) | 33.31 | 33.11 - 33.47 | 1.0869 times | Fri 23 May 2025 | 33.94 (-1.65%) | 34.57 | 33.94 - 34.67 | 1.1167 times | Tue 20 May 2025 | 34.51 (-1.15%) | 34.54 | 34.49 - 34.67 | 0.6253 times | Fri 16 May 2025 | 34.91 (1.87%) | 34.63 | 34.59 - 34.98 | 4.4369 times | Fri 09 May 2025 | 34.27 (-1.64%) | 34.38 | 34.16 - 34.41 | 0.402 times | Fri 02 May 2025 | 34.84 (-1.8%) | 35.28 | 34.63 - 35.28 | 0.67 times | Fri 25 April 2025 | 35.48 (2.66%) | 34.60 | 34.43 - 35.48 | 0.4887 times | Thu 17 April 2025 | 34.56 (0%) | 34.72 | 34.50 - 34.81 | 0.2504 times | Wed 16 April 2025 | 34.56 (0%) | 34.72 | 34.50 - 34.81 | 0 times | Wed 16 April 2025 | 34.56 (0%) | 34.72 | 34.50 - 34.81 | 0 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 33.1 and 33.71
Monthly Target 1 | 32.61 |
Monthly Target 2 | 32.98 |
Monthly Target 3 | 33.22 |
Monthly Target 4 | 33.59 |
Monthly Target 5 | 33.83 |
Monthly price and volumes Franklin Ftse
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.35 (0.39%) | 32.88 | 32.85 - 33.46 | 0.3654 times | Fri 30 May 2025 | 33.22 (-5.14%) | 34.66 | 33.11 - 34.98 | 3.1061 times | Wed 30 April 2025 | 35.02 (-1.77%) | 35.35 | 32.88 - 35.80 | 1.2533 times | Mon 31 March 2025 | 35.65 (0.39%) | 35.54 | 34.51 - 35.65 | 0.8253 times | Fri 28 February 2025 | 35.51 (-2.04%) | 36.21 | 35.31 - 36.58 | 0.6424 times | Fri 31 January 2025 | 36.25 (3.1%) | 35.21 | 35.19 - 36.45 | 0.7806 times | Tue 31 December 2024 | 35.16 (0.4%) | 35.28 | 34.68 - 36.42 | 0.5101 times | Tue 26 November 2024 | 35.02 (-2.67%) | 36.06 | 34.98 - 36.26 | 0.6189 times | Thu 31 October 2024 | 35.98 (-1.75%) | 36.61 | 35.44 - 36.65 | 1.6091 times | Mon 30 September 2024 | 36.62 (1.22%) | 36.14 | 35.10 - 37.24 | 0.2888 times | Fri 30 August 2024 | 36.18 (0.64%) | 35.53 | 33.98 - 36.62 | 0.7839 times |
Indicator Analysis of FranklinFtse
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.
FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
DMA period | DMA value |
5 day DMA | 33.18 |
12 day DMA | 33.4 |
20 day DMA | 33.93 |
35 day DMA | 34.27 |
50 day DMA | 34.27 |
100 day DMA | 35.01 |
150 day DMA | 35.21 |
200 day DMA | 35.4 |
EMA (exponential moving average) of Franklin Ftse FLSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.28 | 33.25 | 33.21 |
12 day EMA | 33.49 | 33.51 | 33.54 |
20 day EMA | 33.73 | 33.77 | 33.82 |
35 day EMA | 34 | 34.04 | 34.08 |
50 day EMA | 34.26 | 34.3 | 34.34 |
SMA (simple moving average) of Franklin Ftse FLSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.18 | 33.16 | 33.13 |
12 day SMA | 33.4 | 33.5 | 33.6 |
20 day SMA | 33.93 | 33.97 | 34.02 |
35 day SMA | 34.27 | 34.31 | 34.34 |
50 day SMA | 34.27 | 34.32 | 34.37 |
100 day SMA | 35.01 | 35.04 | 35.07 |
150 day SMA | 35.21 | 35.23 | 35.25 |
200 day SMA | 35.4 | 35.42 | 35.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.