Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLSA are 33.3 and 33.41

Daily Target 133.28
Daily Target 233.31
Daily Target 333.386666666667
Daily Target 433.42
Daily Target 533.5

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Fri 06 June 2025 33.35 (0.09%) 33.46 33.35 - 33.46 1.6667 times
Thu 05 June 2025 33.32 (0%) 33.34 33.32 - 33.37 0.2899 times
Wed 04 June 2025 33.32 (1.28%) 33.32 33.29 - 33.32 0.5072 times
Tue 03 June 2025 32.90 (-0.36%) 32.85 32.85 - 32.92 0.942 times
Mon 02 June 2025 33.02 (-0.6%) 32.88 32.88 - 33.02 1.087 times
Fri 30 May 2025 33.22 (0.12%) 33.11 33.11 - 33.22 0.3623 times
Thu 29 May 2025 33.18 (-0.84%) 33.31 33.18 - 33.31 0.4348 times
Wed 28 May 2025 33.46 (0.97%) 33.47 33.43 - 33.47 1.0145 times
Tue 27 May 2025 33.14 (-2.36%) 33.31 33.14 - 33.31 3.4783 times
Fri 23 May 2025 33.94 (-0.09%) 33.94 33.94 - 33.95 0.2174 times
Thu 22 May 2025 33.97 (-0.15%) 33.94 33.94 - 33.97 0.7971 times

 Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 33.1 and 33.71

Weekly Target 132.61
Weekly Target 232.98
Weekly Target 333.22
Weekly Target 433.59
Weekly Target 533.83

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Fri 06 June 2025 33.35 (0.39%) 32.88 32.85 - 33.46 0.9231 times
Fri 30 May 2025 33.22 (-2.12%) 33.31 33.11 - 33.47 1.0869 times
Fri 23 May 2025 33.94 (-1.65%) 34.57 33.94 - 34.67 1.1167 times
Tue 20 May 2025 34.51 (-1.15%) 34.54 34.49 - 34.67 0.6253 times
Fri 16 May 2025 34.91 (1.87%) 34.63 34.59 - 34.98 4.4369 times
Fri 09 May 2025 34.27 (-1.64%) 34.38 34.16 - 34.41 0.402 times
Fri 02 May 2025 34.84 (-1.8%) 35.28 34.63 - 35.28 0.67 times
Fri 25 April 2025 35.48 (2.66%) 34.60 34.43 - 35.48 0.4887 times
Thu 17 April 2025 34.56 (0%) 34.72 34.50 - 34.81 0.2504 times
Wed 16 April 2025 34.56 (0%) 34.72 34.50 - 34.81 0 times
Wed 16 April 2025 34.56 (0%) 34.72 34.50 - 34.81 0 times

 weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 33.1 and 33.71

Monthly Target 132.61
Monthly Target 232.98
Monthly Target 333.22
Monthly Target 433.59
Monthly Target 533.83

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Fri 06 June 2025 33.35 (0.39%) 32.88 32.85 - 33.46 0.3654 times
Fri 30 May 2025 33.22 (-5.14%) 34.66 33.11 - 34.98 3.1061 times
Wed 30 April 2025 35.02 (-1.77%) 35.35 32.88 - 35.80 1.2533 times
Mon 31 March 2025 35.65 (0.39%) 35.54 34.51 - 35.65 0.8253 times
Fri 28 February 2025 35.51 (-2.04%) 36.21 35.31 - 36.58 0.6424 times
Fri 31 January 2025 36.25 (3.1%) 35.21 35.19 - 36.45 0.7806 times
Tue 31 December 2024 35.16 (0.4%) 35.28 34.68 - 36.42 0.5101 times
Tue 26 November 2024 35.02 (-2.67%) 36.06 34.98 - 36.26 0.6189 times
Thu 31 October 2024 35.98 (-1.75%) 36.61 35.44 - 36.65 1.6091 times
Mon 30 September 2024 36.62 (1.22%) 36.14 35.10 - 37.24 0.2888 times
Fri 30 August 2024 36.18 (0.64%) 35.53 33.98 - 36.62 0.7839 times

 monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Ftse FLSA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFtse (FLSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and FranklinFtse FLSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinFtse FLSA stock. Volume based technical analysis of FranklinFtse FLSA stock is negative.

FranklinFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period DMA value
5 day DMA 33.18
12 day DMA 33.4
20 day DMA 33.93
35 day DMA 34.27
50 day DMA 34.27
100 day DMA 35.01
150 day DMA 35.21
200 day DMA 35.4

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2833.2533.21
12 day EMA33.4933.5133.54
20 day EMA33.7333.7733.82
35 day EMA3434.0434.08
50 day EMA34.2634.334.34

SMA (simple moving average) of Franklin Ftse FLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1833.1633.13
12 day SMA33.433.533.6
20 day SMA33.9333.9734.02
35 day SMA34.2734.3134.34
50 day SMA34.2734.3234.37
100 day SMA35.0135.0435.07
150 day SMA35.2135.2335.25
200 day SMA35.435.4235.43
Back to top | Use Dark Theme