FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 49.51 and 49.96
| Daily Target 1 | 49.42 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 49.873333333333 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.32 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.77 (0.28%) | 49.93 | 49.70 - 50.15 | 0.657 times | Thu 05 June 2025 | 49.63 (-0.32%) | 49.93 | 49.55 - 50.00 | 1.7065 times | Wed 04 June 2025 | 49.79 (0.32%) | 49.64 | 49.64 - 49.99 | 1.058 times | Tue 03 June 2025 | 49.63 (1.12%) | 48.89 | 48.71 - 49.63 | 1.2329 times | Mon 02 June 2025 | 49.08 (0.45%) | 49.01 | 48.76 - 49.08 | 0.9428 times | Fri 30 May 2025 | 48.86 (-0.04%) | 48.78 | 48.33 - 48.89 | 1.0879 times | Thu 29 May 2025 | 48.88 (0.31%) | 49.01 | 48.46 - 49.01 | 0.7765 times | Wed 28 May 2025 | 48.73 (-1.44%) | 49.30 | 48.69 - 49.30 | 0.8447 times | Tue 27 May 2025 | 49.44 (1.85%) | 48.84 | 48.84 - 49.44 | 0.8831 times | Fri 23 May 2025 | 48.54 (0%) | 48.08 | 48.08 - 48.67 | 0.8106 times | Thu 22 May 2025 | 48.54 (-0.08%) | 48.50 | 48.24 - 48.76 | 0.7765 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 49.24 and 50.68
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.543333333333 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.77 (1.86%) | 49.01 | 48.71 - 50.15 | 1.1368 times | Fri 30 May 2025 | 48.86 (0.66%) | 48.84 | 48.33 - 49.44 | 0.7296 times | Fri 23 May 2025 | 48.54 (-1.5%) | 49.36 | 48.08 - 49.37 | 0.6533 times | Tue 20 May 2025 | 49.28 (-0.04%) | 48.88 | 48.88 - 49.44 | 0.2781 times | Fri 16 May 2025 | 49.30 (2.84%) | 49.15 | 48.15 - 49.50 | 1.7485 times | Fri 09 May 2025 | 47.94 (-0.46%) | 48.00 | 47.03 - 48.24 | 1.1255 times | Fri 02 May 2025 | 48.16 (2.8%) | 46.84 | 46.54 - 48.37 | 1.2564 times | Fri 25 April 2025 | 46.85 (2.65%) | 45.47 | 44.45 - 47.23 | 1.8645 times | Thu 17 April 2025 | 45.64 (0.55%) | 45.81 | 45.04 - 46.02 | 1.2073 times | Wed 16 April 2025 | 45.39 (0%) | 45.81 | 45.04 - 46.02 | 0 times | Wed 16 April 2025 | 45.39 (0%) | 45.81 | 45.04 - 46.02 | 0 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 49.24 and 50.68
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.543333333333 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.77 (1.86%) | 49.01 | 48.71 - 50.15 | 0.1276 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.5561 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.5287 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.4141 times | Fri 28 February 2025 | 50.37 (-0.4%) | 49.98 | 49.50 - 51.91 | 0.8244 times | Fri 31 January 2025 | 50.57 (4.94%) | 48.29 | 47.34 - 51.25 | 1.2349 times | Tue 31 December 2024 | 48.19 (-11.12%) | 54.54 | 47.71 - 54.54 | 1.2435 times | Tue 26 November 2024 | 54.22 (2.69%) | 52.97 | 52.14 - 54.71 | 0.7529 times | Thu 31 October 2024 | 52.80 (-2.58%) | 54.15 | 52.79 - 55.28 | 0.6276 times | Mon 30 September 2024 | 54.20 (2.44%) | 52.21 | 49.58 - 54.94 | 0.6901 times | Fri 30 August 2024 | 52.91 (1.19%) | 52.50 | 48.76 - 52.95 | 0.8125 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.71
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.12 |
| 20 day DMA | 49.09 |
| 35 day DMA | 48.22 |
| 50 day DMA | 47.23 |
| 100 day DMA | 48.59 |
| 150 day DMA | 49.4 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.46 | 49.38 |
| 12 day EMA | 49.25 | 49.16 | 49.08 |
| 20 day EMA | 48.93 | 48.84 | 48.76 |
| 35 day EMA | 48.28 | 48.19 | 48.11 |
| 50 day EMA | 47.58 | 47.49 | 47.4 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.4 | 49.25 |
| 12 day SMA | 49.12 | 49.08 | 49.05 |
| 20 day SMA | 49.09 | 49 | 48.9 |
| 35 day SMA | 48.22 | 48.1 | 47.98 |
| 50 day SMA | 47.23 | 47.22 | 47.19 |
| 100 day SMA | 48.59 | 48.6 | 48.61 |
| 150 day SMA | 49.4 | 49.42 | 49.45 |
| 200 day SMA | 50.31 | 50.32 | 50.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.