Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDE are 32.8 and 32.97

Daily Target 132.66
Daily Target 232.76
Daily Target 332.833333333333
Daily Target 432.93
Daily Target 533

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Wed 11 June 2025 32.85 (0%) 32.84 32.74 - 32.91 0.8675 times
Wed 11 June 2025 32.85 (0.61%) 32.84 32.74 - 32.91 0.8675 times
Tue 10 June 2025 32.65 (0.9%) 32.57 32.50 - 32.66 0.9996 times
Mon 09 June 2025 32.36 (0.59%) 32.25 32.21 - 32.42 0.8157 times
Fri 06 June 2025 32.17 (0.44%) 32.05 32.01 - 32.19 0.669 times
Thu 05 June 2025 32.03 (0.25%) 32.18 31.98 - 32.20 1.2489 times
Wed 04 June 2025 31.95 (0.63%) 31.93 31.91 - 32.02 1.2503 times
Tue 03 June 2025 31.75 (0.54%) 31.64 31.59 - 31.78 1.2167 times
Mon 02 June 2025 31.58 (0.54%) 31.49 31.39 - 31.60 0.9505 times
Fri 30 May 2025 31.41 (-1.26%) 31.55 31.26 - 31.55 1.1143 times
Thu 29 May 2025 31.81 (0.38%) 31.94 31.69 - 31.94 1.5003 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDE are 32.8 and 32.97

Weekly Target 132.66
Weekly Target 232.76
Weekly Target 332.833333333333
Weekly Target 432.93
Weekly Target 533

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Wed 11 June 2025 32.85 (0%) 32.84 32.74 - 32.91 0.2145 times
Wed 11 June 2025 32.85 (2.11%) 32.25 32.21 - 32.91 0.6633 times
Fri 06 June 2025 32.17 (2.42%) 31.49 31.39 - 32.20 1.3191 times
Fri 30 May 2025 31.41 (-1.97%) 31.96 31.26 - 31.96 1.1756 times
Fri 23 May 2025 32.04 (-0.22%) 31.98 31.78 - 32.25 1.0156 times
Tue 20 May 2025 32.11 (0.6%) 31.70 31.70 - 32.11 0.4879 times
Fri 16 May 2025 31.92 (3.1%) 31.65 31.48 - 32.11 1.3342 times
Fri 09 May 2025 30.96 (0.19%) 31.20 30.58 - 31.21 1.1883 times
Fri 02 May 2025 30.90 (2.97%) 30.07 29.90 - 30.99 1.2818 times
Fri 25 April 2025 30.01 (3.2%) 29.18 28.85 - 30.14 1.3198 times
Thu 17 April 2025 29.08 (0.59%) 29.10 28.79 - 29.30 0.5134 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDE are 32.12 and 33.64

Monthly Target 130.86
Monthly Target 231.86
Monthly Target 332.383333333333
Monthly Target 433.38
Monthly Target 533.9

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 11 June 2025 32.85 (4.58%) 31.49 31.39 - 32.91 0.3652 times
Fri 30 May 2025 31.41 (4.35%) 30.23 30.04 - 32.25 0.9527 times
Wed 30 April 2025 30.10 (-2.27%) 30.73 26.43 - 30.96 1.7906 times
Mon 31 March 2025 30.80 (1.68%) 30.49 29.98 - 32.03 0.9217 times
Fri 28 February 2025 30.29 (2.43%) 29.19 29.19 - 31.54 1.0096 times
Fri 31 January 2025 29.57 (1.79%) 28.90 27.97 - 30.08 1.3041 times
Tue 31 December 2024 29.05 (-4.57%) 30.62 28.82 - 32.21 1.143 times
Tue 26 November 2024 30.44 (-3%) 31.76 30.40 - 32.63 0.9509 times
Thu 31 October 2024 31.38 (-2.76%) 32.40 31.18 - 34.00 0.8113 times
Mon 30 September 2024 32.27 (7.14%) 29.79 28.69 - 32.86 0.7509 times
Fri 30 August 2024 30.12 (1.65%) 29.58 27.32 - 30.53 0.855 times

 monthly chart SchwabFundamental

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabFundamental in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.11 and SchwabFundamental FNDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabFundamental FNDE stock. Volume based technical analysis of SchwabFundamental FNDE stock is negative.

SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDE

DMA (daily moving average) of Schwab Fundamental FNDE

DMA period DMA value
5 day DMA 32.58
12 day DMA 32.09
20 day DMA 32.06
35 day DMA 31.55
50 day DMA 30.7
100 day DMA 30.63
150 day DMA 30.39
200 day DMA 30.59

EMA (exponential moving average) of Schwab Fundamental FNDE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.4732.28
12 day EMA32.2732.1632.03
20 day EMA3231.9131.81
35 day EMA31.4131.3231.23
50 day EMA30.8530.7730.69

SMA (simple moving average) of Schwab Fundamental FNDE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5832.4132.23
12 day SMA32.0932.0231.95
20 day SMA32.0632.0131.97
35 day SMA31.5531.4731.37
50 day SMA30.730.6130.56
100 day SMA30.6330.5930.56
150 day SMA30.3930.3830.37
200 day SMA30.5930.5830.57
Back to top | Use Dark Theme