SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 32.51 and 32.72
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.56 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 32.77 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.55 (-1.18%) | 32.47 | 32.46 - 32.67 | 1.1702 times | Thu 12 June 2025 | 32.94 (0.27%) | 32.81 | 32.78 - 32.94 | 0.9475 times | Wed 11 June 2025 | 32.85 (0%) | 32.84 | 32.74 - 32.91 | 0.8618 times | Wed 11 June 2025 | 32.85 (0.61%) | 32.84 | 32.74 - 32.91 | 0.8618 times | Tue 10 June 2025 | 32.65 (0.9%) | 32.57 | 32.50 - 32.66 | 0.9929 times | Mon 09 June 2025 | 32.36 (0.59%) | 32.25 | 32.21 - 32.42 | 0.8102 times | Fri 06 June 2025 | 32.17 (0.44%) | 32.05 | 32.01 - 32.19 | 0.6645 times | Thu 05 June 2025 | 32.03 (0.25%) | 32.18 | 31.98 - 32.20 | 1.2406 times | Wed 04 June 2025 | 31.95 (0.63%) | 31.93 | 31.91 - 32.02 | 1.242 times | Tue 03 June 2025 | 31.75 (0.54%) | 31.64 | 31.59 - 31.78 | 1.2086 times | Mon 02 June 2025 | 31.58 (0.54%) | 31.49 | 31.39 - 31.60 | 0.9441 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 32.27 and 32.75
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.55 (-0.91%) | 32.84 | 32.46 - 32.94 | 0.7044 times | Wed 11 June 2025 | 32.85 (2.11%) | 32.25 | 32.21 - 32.91 | 0.6301 times | Fri 06 June 2025 | 32.17 (2.42%) | 31.49 | 31.39 - 32.20 | 1.253 times | Fri 30 May 2025 | 31.41 (-1.97%) | 31.96 | 31.26 - 31.96 | 1.1167 times | Fri 23 May 2025 | 32.04 (-0.22%) | 31.98 | 31.78 - 32.25 | 0.9648 times | Tue 20 May 2025 | 32.11 (0.6%) | 31.70 | 31.70 - 32.11 | 0.4635 times | Fri 16 May 2025 | 31.92 (3.1%) | 31.65 | 31.48 - 32.11 | 1.2674 times | Fri 09 May 2025 | 30.96 (0.19%) | 31.20 | 30.58 - 31.21 | 1.1288 times | Fri 02 May 2025 | 30.90 (2.97%) | 30.07 | 29.90 - 30.99 | 1.2177 times | Fri 25 April 2025 | 30.01 (3.2%) | 29.18 | 28.85 - 30.14 | 1.2537 times | Thu 17 April 2025 | 29.08 (0.59%) | 29.10 | 28.79 - 29.30 | 0.4877 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 31.97 and 33.52
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 32.293333333333 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 32.55 (3.63%) | 31.49 | 31.39 - 32.94 | 0.4489 times | Fri 30 May 2025 | 31.41 (4.35%) | 30.23 | 30.04 - 32.25 | 0.9444 times | Wed 30 April 2025 | 30.10 (-2.27%) | 30.73 | 26.43 - 30.96 | 1.7751 times | Mon 31 March 2025 | 30.80 (1.68%) | 30.49 | 29.98 - 32.03 | 0.9137 times | Fri 28 February 2025 | 30.29 (2.43%) | 29.19 | 29.19 - 31.54 | 1.0008 times | Fri 31 January 2025 | 29.57 (1.79%) | 28.90 | 27.97 - 30.08 | 1.2927 times | Tue 31 December 2024 | 29.05 (-4.57%) | 30.62 | 28.82 - 32.21 | 1.1331 times | Tue 26 November 2024 | 30.44 (-3%) | 31.76 | 30.40 - 32.63 | 0.9427 times | Thu 31 October 2024 | 31.38 (-2.76%) | 32.40 | 31.18 - 34.00 | 0.8043 times | Mon 30 September 2024 | 32.27 (7.14%) | 29.79 | 28.69 - 32.86 | 0.7444 times | Fri 30 August 2024 | 30.12 (1.65%) | 29.58 | 27.32 - 30.53 | 0.8476 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and SchwabFundamental FNDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDE stock. Volume based technical analysis of SchwabFundamental FNDE stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.26 |
| 20 day DMA | 32.14 |
| 35 day DMA | 31.7 |
| 50 day DMA | 30.89 |
| 100 day DMA | 30.69 |
| 150 day DMA | 30.4 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.71 | 32.6 |
| 12 day EMA | 32.4 | 32.37 | 32.27 |
| 20 day EMA | 32.12 | 32.08 | 31.99 |
| 35 day EMA | 31.5 | 31.44 | 31.35 |
| 50 day EMA | 30.93 | 30.86 | 30.77 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.73 | 32.58 |
| 12 day SMA | 32.26 | 32.2 | 32.09 |
| 20 day SMA | 32.14 | 32.11 | 32.06 |
| 35 day SMA | 31.7 | 31.63 | 31.55 |
| 50 day SMA | 30.89 | 30.78 | 30.7 |
| 100 day SMA | 30.69 | 30.67 | 30.63 |
| 150 day SMA | 30.4 | 30.39 | 30.39 |
| 200 day SMA | 30.62 | 30.6 | 30.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.