Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 23.94 and 24.07

Daily Target 123.83
Daily Target 223.91
Daily Target 323.963333333333
Daily Target 424.04
Daily Target 524.09

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 06 June 2025 23.98 (1.14%) 23.91 23.89 - 24.02 0.7055 times
Thu 05 June 2025 23.71 (-0.29%) 23.86 23.66 - 23.87 1.2094 times
Wed 04 June 2025 23.78 (-0.38%) 23.88 23.78 - 23.93 0.957 times
Tue 03 June 2025 23.87 (0.63%) 23.69 23.65 - 23.90 1.002 times
Mon 02 June 2025 23.72 (0.25%) 23.63 23.44 - 23.73 0.9662 times
Fri 30 May 2025 23.66 (0%) 23.62 23.48 - 23.75 1.2424 times
Thu 29 May 2025 23.66 (0.34%) 23.70 23.46 - 23.70 0.9512 times
Wed 28 May 2025 23.58 (-0.76%) 23.76 23.55 - 23.80 0.7968 times
Tue 27 May 2025 23.76 (1.76%) 23.57 23.50 - 23.78 1.0211 times
Fri 23 May 2025 23.35 (-0.43%) 23.22 23.18 - 23.42 1.1483 times
Thu 22 May 2025 23.45 (-0.26%) 23.48 23.37 - 23.59 1.2908 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 23.71 and 24.29

Weekly Target 123.23
Weekly Target 223.61
Weekly Target 323.813333333333
Weekly Target 424.19
Weekly Target 524.39

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 06 June 2025 23.98 (1.35%) 23.63 23.44 - 24.02 1.0842 times
Fri 30 May 2025 23.66 (1.33%) 23.57 23.46 - 23.80 0.8986 times
Fri 23 May 2025 23.35 (-2.51%) 23.94 23.18 - 24.03 1.1649 times
Tue 20 May 2025 23.95 (-0.25%) 23.79 23.79 - 24.04 0.4309 times
Fri 16 May 2025 24.01 (3.8%) 23.75 23.55 - 24.01 1.5006 times
Fri 09 May 2025 23.13 (-0.22%) 23.02 22.83 - 23.35 2.3578 times
Fri 02 May 2025 23.18 (2.48%) 22.68 22.36 - 23.23 1.3568 times
Fri 25 April 2025 22.62 (2.77%) 21.81 21.35 - 22.68 0.8765 times
Thu 17 April 2025 22.01 (0.59%) 22.14 21.73 - 22.25 0.3297 times
Wed 16 April 2025 21.88 (0%) 22.14 21.73 - 22.25 0 times
Wed 16 April 2025 21.88 (0%) 22.14 21.73 - 22.25 0 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 23.71 and 24.29

Monthly Target 123.23
Monthly Target 223.61
Monthly Target 323.813333333333
Monthly Target 424.19
Monthly Target 524.39

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 06 June 2025 23.98 (1.35%) 23.63 23.44 - 24.02 0.2318 times
Fri 30 May 2025 23.66 (3.68%) 22.91 22.83 - 24.04 1.4808 times
Wed 30 April 2025 22.82 (-3.35%) 23.52 20.41 - 24.66 2.4988 times
Mon 31 March 2025 23.61 (-4.14%) 24.71 22.96 - 24.80 1.4777 times
Fri 28 February 2025 24.63 (0%) 24.26 24.18 - 25.03 1.0516 times
Fri 31 January 2025 24.63 (4.01%) 23.80 23.38 - 24.88 1.1361 times
Tue 31 December 2024 23.68 (-5.43%) 25.11 23.38 - 25.11 0.8334 times
Tue 26 November 2024 25.04 (6.01%) 23.73 23.55 - 25.13 0.6563 times
Thu 31 October 2024 23.62 (-67.08%) 71.64 23.62 - 71.83 0.4625 times
Mon 30 September 2024 71.76 (1.3%) 70.48 67.56 - 71.90 0.1711 times
Fri 30 August 2024 70.84 (1.99%) 69.71 64.91 - 70.91 0.2527 times

 monthly chart SchwabFundamental

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Fundamental FNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.

SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.67
20 day DMA 23.75
35 day DMA 23.3
50 day DMA 22.86
100 day DMA 23.56
150 day DMA 23.77
200 day DMA 31.97

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.7423.75
12 day EMA23.7323.6823.67
20 day EMA23.6123.5723.56
35 day EMA23.3523.3123.29
50 day EMA23.0122.9722.94

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.7523.74
12 day SMA23.6723.6723.69
20 day SMA23.7523.723.67
35 day SMA23.323.2423.19
50 day SMA22.8622.8622.85
100 day SMA23.5623.5623.57
150 day SMA23.7723.7723.77
200 day SMA31.9732.232.43
Back to top | Use Dark Theme