MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 7.54 and 7.77
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.82 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.62 (-1.8%) | 7.61 | 7.46 - 7.69 | 1.2649 times | Thu 05 June 2025 | 7.76 (0%) | 7.64 | 7.48 - 7.84 | 1.3533 times | Wed 04 June 2025 | 7.76 (-0.39%) | 7.93 | 7.71 - 7.96 | 1.263 times | Tue 03 June 2025 | 7.79 (-2.38%) | 7.96 | 7.74 - 8.02 | 1.0307 times | Mon 02 June 2025 | 7.98 (-3.39%) | 8.36 | 7.97 - 8.36 | 0.8842 times | Fri 30 May 2025 | 8.26 (-0.48%) | 8.30 | 8.18 - 8.72 | 0.6719 times | Thu 29 May 2025 | 8.30 (0.36%) | 7.89 | 7.89 - 8.42 | 0.8548 times | Wed 28 May 2025 | 8.27 (0.73%) | 8.18 | 8.08 - 8.32 | 0.7262 times | Tue 27 May 2025 | 8.21 (-8.06%) | 8.59 | 8.21 - 8.64 | 0.9627 times | Fri 23 May 2025 | 8.93 (2.17%) | 9.16 | 8.77 - 9.20 | 0.9885 times | Thu 22 May 2025 | 8.74 (-1.47%) | 8.86 | 8.48 - 8.90 | 1.1331 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 7.09 and 7.99
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.62 (-7.75%) | 8.36 | 7.46 - 8.36 | 1.7118 times | Fri 30 May 2025 | 8.26 (-7.5%) | 8.59 | 7.89 - 8.72 | 0.9497 times | Fri 23 May 2025 | 8.93 (2.76%) | 8.71 | 8.35 - 9.20 | 1.2603 times | Tue 20 May 2025 | 8.69 (1.52%) | 8.97 | 8.53 - 9.01 | 0.4583 times | Fri 16 May 2025 | 8.56 (-21.03%) | 9.55 | 8.47 - 9.94 | 1.3615 times | Fri 09 May 2025 | 10.84 (4.13%) | 10.83 | 10.30 - 11.32 | 1.4513 times | Fri 02 May 2025 | 10.41 (-11.55%) | 11.71 | 10.25 - 12.75 | 1.4541 times | Fri 25 April 2025 | 11.77 (-29.05%) | 17.46 | 11.70 - 18.44 | 1.1465 times | Thu 17 April 2025 | 16.59 (3.24%) | 15.70 | 15.19 - 16.84 | 0.2065 times | Wed 16 April 2025 | 16.07 (0%) | 15.70 | 15.19 - 16.78 | 0 times | Wed 16 April 2025 | 16.07 (0%) | 15.70 | 15.19 - 16.78 | 0.2877 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 7.09 and 7.99
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.62 (-7.75%) | 8.36 | 7.46 - 8.36 | 0.319 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 1.1393 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 1.5828 times | Mon 31 March 2025 | 18.25 (31.86%) | 13.57 | 13.43 - 19.98 | 1.4175 times | Fri 28 February 2025 | 13.84 (14.19%) | 12.84 | 10.82 - 15.18 | 1.1183 times | Fri 31 January 2025 | 12.12 (-11.27%) | 13.31 | 11.15 - 14.82 | 1.7152 times | Tue 31 December 2024 | 13.66 (-16.55%) | 16.07 | 11.71 - 16.23 | 1.0958 times | Tue 26 November 2024 | 16.37 (-19.48%) | 20.10 | 15.63 - 20.24 | 0.5414 times | Thu 31 October 2024 | 20.33 (-6.66%) | 21.78 | 17.99 - 23.22 | 0.58 times | Mon 30 September 2024 | 21.78 (-10.3%) | 24.76 | 20.64 - 28.92 | 0.4907 times | Fri 30 August 2024 | 24.28 (-1.94%) | 24.25 | 21.75 - 36.67 | 0.647 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.66
Tomorrow's movement Prediction of Microsectors Fang FNGD is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
BullKhan value: 0 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and MicrosectorsFang FNGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.42 |
| 35 day DMA | 10.1 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.77 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.91 | 7.98 |
| 12 day EMA | 8.19 | 8.29 | 8.39 |
| 20 day EMA | 8.84 | 8.97 | 9.1 |
| 35 day EMA | 10.59 | 10.76 | 10.94 |
| 50 day EMA | 12.4 | 12.59 | 12.79 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.91 | 8.02 |
| 12 day SMA | 8.21 | 8.3 | 8.37 |
| 20 day SMA | 8.42 | 8.58 | 8.72 |
| 35 day SMA | 10.1 | 10.34 | 10.58 |
| 50 day SMA | 12.5 | 12.7 | 12.91 |
| 100 day SMA | 13.19 | 13.25 | 13.31 |
| 150 day SMA | 13.77 | 13.84 | 13.91 |
| 200 day SMA | 15.91 | 15.99 | 16.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.