MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 97.65 and 100.11
| Daily Target 1 | 95.82 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 98.28 |
| Daily Target 4 | 99.48 |
| Daily Target 5 | 100.74 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 98.22 (-2.06%) | 97.63 | 97.08 - 99.54 | 1.6802 times | Thu 12 June 2025 | 100.29 (0.81%) | 99.08 | 99.08 - 100.84 | 1.5826 times | Wed 11 June 2025 | 99.48 (0%) | 99.72 | 99.03 - 100.96 | 0.6021 times | Wed 11 June 2025 | 99.48 (-0.08%) | 99.72 | 99.03 - 100.96 | 0.6021 times | Tue 10 June 2025 | 99.56 (0.32%) | 99.00 | 97.81 - 99.89 | 0.8218 times | Mon 09 June 2025 | 99.24 (-0.16%) | 99.99 | 98.83 - 100.10 | 0.5858 times | Fri 06 June 2025 | 99.40 (0.81%) | 100.00 | 99.06 - 100.38 | 0.8015 times | Thu 05 June 2025 | 98.60 (0.43%) | 98.61 | 97.78 - 100.64 | 1.3059 times | Wed 04 June 2025 | 98.18 (0.61%) | 97.01 | 96.80 - 98.55 | 0.7933 times | Tue 03 June 2025 | 97.58 (1.43%) | 97.14 | 96.00 - 98.45 | 1.2246 times | Mon 02 June 2025 | 96.20 (2.08%) | 92.90 | 92.90 - 96.51 | 0.655 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 95.71 and 99.59
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 98.753333333333 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 98.22 (-1.27%) | 99.72 | 97.08 - 100.96 | 0.8321 times | Wed 11 June 2025 | 99.48 (0.08%) | 99.99 | 97.81 - 100.96 | 0.4327 times | Fri 06 June 2025 | 99.40 (5.48%) | 92.90 | 92.90 - 100.64 | 1.0292 times | Fri 30 May 2025 | 94.24 (4.78%) | 92.42 | 90.38 - 97.23 | 0.8873 times | Fri 23 May 2025 | 89.94 (-1.99%) | 91.36 | 87.68 - 93.69 | 0.8006 times | Tue 20 May 2025 | 91.77 (-0.8%) | 89.98 | 89.67 - 92.76 | 0.8084 times | Fri 16 May 2025 | 92.51 (15.83%) | 86.05 | 84.26 - 93.54 | 2.4586 times | Fri 09 May 2025 | 79.87 (-2.79%) | 80.92 | 77.40 - 82.56 | 1.08 times | Fri 02 May 2025 | 82.16 (8.13%) | 76.16 | 71.26 - 82.86 | 0.988 times | Fri 25 April 2025 | 75.98 (22.83%) | 60.04 | 57.02 - 75.98 | 0.6832 times | Thu 17 April 2025 | 61.86 (-1.47%) | 64.80 | 61.00 - 66.08 | 0.2164 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 95.56 and 103.62
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 93.76 |
| Monthly Target 3 | 97.36 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 98.22 (4.22%) | 92.90 | 92.90 - 100.96 | 0.5197 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.4858 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.441 times | Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.1758 times | Fri 28 February 2025 | 86.36 (-11.53%) | 93.49 | 82.60 - 104.44 | 0.6829 times | Fri 31 January 2025 | 97.62 (5.13%) | 94.27 | 86.53 - 103.51 | 1.1104 times | Tue 31 December 2024 | 92.86 (10.48%) | 84.71 | 84.30 - 106.25 | 0.8994 times | Tue 26 November 2024 | 84.05 (14.68%) | 73.70 | 73.66 - 86.73 | 0.9813 times | Thu 31 October 2024 | 73.29 (3.07%) | 71.26 | 68.19 - 80.00 | 0.8684 times | Mon 30 September 2024 | 71.11 (4.28%) | 67.35 | 59.84 - 73.56 | 0.8353 times | Fri 30 August 2024 | 68.19 (-2.77%) | 71.06 | 51.78 - 74.11 | 1.1507 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.93 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 98.37 |
| 20 day DMA | 95.94 |
| 35 day DMA | 90.85 |
| 50 day DMA | 83.31 |
| 100 day DMA | 83.14 |
| 150 day DMA | 86.13 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 99.53 | 99.15 |
| 12 day EMA | 97.86 | 97.79 | 97.34 |
| 20 day EMA | 95.38 | 95.08 | 94.53 |
| 35 day EMA | 89.17 | 88.64 | 87.95 |
| 50 day EMA | 82.88 | 82.25 | 81.51 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.61 | 99.43 |
| 12 day SMA | 98.37 | 98.02 | 97.57 |
| 20 day SMA | 95.94 | 95.67 | 95.28 |
| 35 day SMA | 90.85 | 90.2 | 89.5 |
| 50 day SMA | 83.31 | 82.77 | 81.87 |
| 100 day SMA | 83.14 | 83.17 | 83.11 |
| 150 day SMA | 86.13 | 86.03 | 85.93 |
| 200 day SMA | 82.67 | 82.52 | 82.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.