MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 98.69 and 100.77
| Daily Target 1 | 97.01 |
| Daily Target 2 | 98.28 |
| Daily Target 3 | 99.086666666667 |
| Daily Target 4 | 100.36 |
| Daily Target 5 | 101.17 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 99.56 (0.32%) | 99.00 | 97.81 - 99.89 | 0.9062 times | Mon 09 June 2025 | 99.24 (-0.16%) | 99.99 | 98.83 - 100.10 | 0.646 times | Fri 06 June 2025 | 99.40 (0.81%) | 100.00 | 99.06 - 100.38 | 0.8838 times | Thu 05 June 2025 | 98.60 (0.43%) | 98.61 | 97.78 - 100.64 | 1.4401 times | Wed 04 June 2025 | 98.18 (0.61%) | 97.01 | 96.80 - 98.55 | 0.8748 times | Tue 03 June 2025 | 97.58 (1.43%) | 97.14 | 96.00 - 98.45 | 1.3504 times | Mon 02 June 2025 | 96.20 (2.08%) | 92.90 | 92.90 - 96.51 | 0.7223 times | Fri 30 May 2025 | 94.24 (0.26%) | 94.33 | 90.38 - 94.33 | 0.8255 times | Thu 29 May 2025 | 94.00 (-0.98%) | 97.23 | 93.04 - 97.23 | 1.319 times | Wed 28 May 2025 | 94.93 (0.34%) | 94.93 | 93.38 - 95.59 | 1.0319 times | Tue 27 May 2025 | 94.61 (5.19%) | 92.42 | 91.79 - 94.61 | 1.3683 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 97.54 and 99.83
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 99.156666666667 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 99.56 (0.16%) | 99.99 | 97.81 - 100.10 | 0.3275 times | Fri 06 June 2025 | 99.40 (5.48%) | 92.90 | 92.90 - 100.64 | 1.112 times | Fri 30 May 2025 | 94.24 (4.78%) | 92.42 | 90.38 - 97.23 | 0.9587 times | Fri 23 May 2025 | 89.94 (-1.99%) | 91.36 | 87.68 - 93.69 | 0.865 times | Tue 20 May 2025 | 91.77 (-0.8%) | 89.98 | 89.67 - 92.76 | 0.8736 times | Fri 16 May 2025 | 92.51 (15.83%) | 86.05 | 84.26 - 93.54 | 2.6566 times | Fri 09 May 2025 | 79.87 (-2.79%) | 80.92 | 77.40 - 82.56 | 1.1669 times | Fri 02 May 2025 | 82.16 (8.13%) | 76.16 | 71.26 - 82.86 | 1.0676 times | Fri 25 April 2025 | 75.98 (22.83%) | 60.04 | 57.02 - 75.98 | 0.7382 times | Thu 17 April 2025 | 61.86 (-1.47%) | 64.80 | 61.00 - 66.08 | 0.2338 times | Wed 16 April 2025 | 62.78 (0%) | 64.80 | 61.00 - 66.08 | 0 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 96.23 and 103.97
| Monthly Target 1 | 89.96 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 97.7 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 105.44 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 99.56 (5.65%) | 92.90 | 92.90 - 100.64 | 0.3086 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.5189 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.4731 times | Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.202 times | Fri 28 February 2025 | 86.36 (-11.53%) | 93.49 | 82.60 - 104.44 | 0.6981 times | Fri 31 January 2025 | 97.62 (5.13%) | 94.27 | 86.53 - 103.51 | 1.1351 times | Tue 31 December 2024 | 92.86 (10.48%) | 84.71 | 84.30 - 106.25 | 0.9194 times | Tue 26 November 2024 | 84.05 (14.68%) | 73.70 | 73.66 - 86.73 | 1.0032 times | Thu 31 October 2024 | 73.29 (3.07%) | 71.26 | 68.19 - 80.00 | 0.8878 times | Mon 30 September 2024 | 71.11 (4.28%) | 67.35 | 59.84 - 73.56 | 0.8539 times | Fri 30 August 2024 | 68.19 (-2.77%) | 71.06 | 51.78 - 74.11 | 1.1763 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.11 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 96.37 |
| 20 day DMA | 94.48 |
| 35 day DMA | 87.68 |
| 50 day DMA | 80.11 |
| 100 day DMA | 83.16 |
| 150 day DMA | 85.65 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.34 | 97.89 |
| 12 day EMA | 96.49 | 95.93 | 95.33 |
| 20 day EMA | 93.52 | 92.89 | 92.22 |
| 35 day EMA | 87.27 | 86.55 | 85.8 |
| 50 day EMA | 80.77 | 80 | 79.21 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 98.6 | 97.99 |
| 12 day SMA | 96.37 | 95.67 | 94.92 |
| 20 day SMA | 94.48 | 94.07 | 93.42 |
| 35 day SMA | 87.68 | 86.51 | 85.44 |
| 50 day SMA | 80.11 | 79.22 | 78.47 |
| 100 day SMA | 83.16 | 83.17 | 83.14 |
| 150 day SMA | 85.65 | 85.48 | 85.32 |
| 200 day SMA | 82.03 | 81.87 | 81.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.