MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 99.69 and 101.45
| Daily Target 1 | 98.31 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 100.07 |
| Daily Target 4 | 101.06 |
| Daily Target 5 | 101.83 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 100.29 (0.81%) | 99.08 | 99.08 - 100.84 | 1.7634 times | Wed 11 June 2025 | 99.48 (0%) | 99.72 | 99.03 - 100.96 | 0.6709 times | Wed 11 June 2025 | 99.48 (-0.08%) | 99.72 | 99.03 - 100.96 | 0.6709 times | Tue 10 June 2025 | 99.56 (0.32%) | 99.00 | 97.81 - 99.89 | 0.9157 times | Mon 09 June 2025 | 99.24 (-0.16%) | 99.99 | 98.83 - 100.10 | 0.6528 times | Fri 06 June 2025 | 99.40 (0.81%) | 100.00 | 99.06 - 100.38 | 0.893 times | Thu 05 June 2025 | 98.60 (0.43%) | 98.61 | 97.78 - 100.64 | 1.4551 times | Wed 04 June 2025 | 98.18 (0.61%) | 97.01 | 96.80 - 98.55 | 0.884 times | Tue 03 June 2025 | 97.58 (1.43%) | 97.14 | 96.00 - 98.45 | 1.3645 times | Mon 02 June 2025 | 96.20 (2.08%) | 92.90 | 92.90 - 96.51 | 0.7298 times | Fri 30 May 2025 | 94.24 (0.26%) | 94.33 | 90.38 - 94.33 | 0.8341 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 99.66 and 101.59
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 100.09333333333 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 100.29 (0.81%) | 99.72 | 99.03 - 100.96 | 0.488 times | Wed 11 June 2025 | 99.48 (0.08%) | 99.99 | 97.81 - 100.96 | 0.4489 times | Fri 06 June 2025 | 99.40 (5.48%) | 92.90 | 92.90 - 100.64 | 1.0678 times | Fri 30 May 2025 | 94.24 (4.78%) | 92.42 | 90.38 - 97.23 | 0.9206 times | Fri 23 May 2025 | 89.94 (-1.99%) | 91.36 | 87.68 - 93.69 | 0.8306 times | Tue 20 May 2025 | 91.77 (-0.8%) | 89.98 | 89.67 - 92.76 | 0.8388 times | Fri 16 May 2025 | 92.51 (15.83%) | 86.05 | 84.26 - 93.54 | 2.5509 times | Fri 09 May 2025 | 79.87 (-2.79%) | 80.92 | 77.40 - 82.56 | 1.1205 times | Fri 02 May 2025 | 82.16 (8.13%) | 76.16 | 71.26 - 82.86 | 1.0251 times | Fri 25 April 2025 | 75.98 (22.83%) | 60.04 | 57.02 - 75.98 | 0.7088 times | Thu 17 April 2025 | 61.86 (-1.47%) | 64.80 | 61.00 - 66.08 | 0.2245 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 96.6 and 104.66
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 95.14 |
| Monthly Target 3 | 98.05 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 100.29 (6.42%) | 92.90 | 92.90 - 100.96 | 0.4414 times | Fri 30 May 2025 | 94.24 (24%) | 80.44 | 77.40 - 97.23 | 1.4981 times | Wed 30 April 2025 | 76.00 (11.37%) | 69.02 | 48.67 - 76.39 | 1.4529 times | Mon 31 March 2025 | 68.24 (-20.98%) | 88.18 | 64.00 - 88.42 | 1.1855 times | Fri 28 February 2025 | 86.36 (-11.53%) | 93.49 | 82.60 - 104.44 | 0.6885 times | Fri 31 January 2025 | 97.62 (5.13%) | 94.27 | 86.53 - 103.51 | 1.1196 times | Tue 31 December 2024 | 92.86 (10.48%) | 84.71 | 84.30 - 106.25 | 0.9068 times | Tue 26 November 2024 | 84.05 (14.68%) | 73.70 | 73.66 - 86.73 | 0.9894 times | Thu 31 October 2024 | 73.29 (3.07%) | 71.26 | 68.19 - 80.00 | 0.8756 times | Mon 30 September 2024 | 71.11 (4.28%) | 67.35 | 59.84 - 73.56 | 0.8422 times | Fri 30 August 2024 | 68.19 (-2.77%) | 71.06 | 51.78 - 74.11 | 1.1602 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.22
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.87 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 98.02 |
| 20 day DMA | 95.67 |
| 35 day DMA | 90.2 |
| 50 day DMA | 82.77 |
| 100 day DMA | 83.17 |
| 150 day DMA | 86.03 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 99.15 | 98.99 |
| 12 day EMA | 97.79 | 97.34 | 96.95 |
| 20 day EMA | 95.09 | 94.54 | 94.02 |
| 35 day EMA | 88.72 | 88.04 | 87.37 |
| 50 day EMA | 82.29 | 81.56 | 80.83 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 99.43 | 99.26 |
| 12 day SMA | 98.02 | 97.57 | 97.17 |
| 20 day SMA | 95.67 | 95.28 | 94.85 |
| 35 day SMA | 90.2 | 89.5 | 88.75 |
| 50 day SMA | 82.77 | 81.87 | 81.01 |
| 100 day SMA | 83.17 | 83.11 | 83.13 |
| 150 day SMA | 86.03 | 85.93 | 85.8 |
| 200 day SMA | 82.52 | 82.36 | 82.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.