Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGO are 98.69 and 100.77

Daily Target 197.01
Daily Target 298.28
Daily Target 399.086666666667
Daily Target 4100.36
Daily Target 5101.17

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Tue 10 June 2025 99.56 (0.32%) 99.00 97.81 - 99.89 0.9062 times
Mon 09 June 2025 99.24 (-0.16%) 99.99 98.83 - 100.10 0.646 times
Fri 06 June 2025 99.40 (0.81%) 100.00 99.06 - 100.38 0.8838 times
Thu 05 June 2025 98.60 (0.43%) 98.61 97.78 - 100.64 1.4401 times
Wed 04 June 2025 98.18 (0.61%) 97.01 96.80 - 98.55 0.8748 times
Tue 03 June 2025 97.58 (1.43%) 97.14 96.00 - 98.45 1.3504 times
Mon 02 June 2025 96.20 (2.08%) 92.90 92.90 - 96.51 0.7223 times
Fri 30 May 2025 94.24 (0.26%) 94.33 90.38 - 94.33 0.8255 times
Thu 29 May 2025 94.00 (-0.98%) 97.23 93.04 - 97.23 1.319 times
Wed 28 May 2025 94.93 (0.34%) 94.93 93.38 - 95.59 1.0319 times
Tue 27 May 2025 94.61 (5.19%) 92.42 91.79 - 94.61 1.3683 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 97.54 and 99.83

Weekly Target 196.87
Weekly Target 298.21
Weekly Target 399.156666666667
Weekly Target 4100.5
Weekly Target 5101.45

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Tue 10 June 2025 99.56 (0.16%) 99.99 97.81 - 100.10 0.3275 times
Fri 06 June 2025 99.40 (5.48%) 92.90 92.90 - 100.64 1.112 times
Fri 30 May 2025 94.24 (4.78%) 92.42 90.38 - 97.23 0.9587 times
Fri 23 May 2025 89.94 (-1.99%) 91.36 87.68 - 93.69 0.865 times
Tue 20 May 2025 91.77 (-0.8%) 89.98 89.67 - 92.76 0.8736 times
Fri 16 May 2025 92.51 (15.83%) 86.05 84.26 - 93.54 2.6566 times
Fri 09 May 2025 79.87 (-2.79%) 80.92 77.40 - 82.56 1.1669 times
Fri 02 May 2025 82.16 (8.13%) 76.16 71.26 - 82.86 1.0676 times
Fri 25 April 2025 75.98 (22.83%) 60.04 57.02 - 75.98 0.7382 times
Thu 17 April 2025 61.86 (-1.47%) 64.80 61.00 - 66.08 0.2338 times
Wed 16 April 2025 62.78 (0%) 64.80 61.00 - 66.08 0 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 96.23 and 103.97

Monthly Target 189.96
Monthly Target 294.76
Monthly Target 397.7
Monthly Target 4102.5
Monthly Target 5105.44

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 10 June 2025 99.56 (5.65%) 92.90 92.90 - 100.64 0.3086 times
Fri 30 May 2025 94.24 (24%) 80.44 77.40 - 97.23 1.5189 times
Wed 30 April 2025 76.00 (11.37%) 69.02 48.67 - 76.39 1.4731 times
Mon 31 March 2025 68.24 (-20.98%) 88.18 64.00 - 88.42 1.202 times
Fri 28 February 2025 86.36 (-11.53%) 93.49 82.60 - 104.44 0.6981 times
Fri 31 January 2025 97.62 (5.13%) 94.27 86.53 - 103.51 1.1351 times
Tue 31 December 2024 92.86 (10.48%) 84.71 84.30 - 106.25 0.9194 times
Tue 26 November 2024 84.05 (14.68%) 73.70 73.66 - 86.73 1.0032 times
Thu 31 October 2024 73.29 (3.07%) 71.26 68.19 - 80.00 0.8878 times
Mon 30 September 2024 71.11 (4.28%) 67.35 59.84 - 73.56 0.8539 times
Fri 30 August 2024 68.19 (-2.77%) 71.06 51.78 - 74.11 1.1763 times

 monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.11 and MicrosectorsFang FNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 99
12 day DMA 96.37
20 day DMA 94.48
35 day DMA 87.68
50 day DMA 80.11
100 day DMA 83.16
150 day DMA 85.65
200 day DMA 82.03

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7598.3497.89
12 day EMA96.4995.9395.33
20 day EMA93.5292.8992.22
35 day EMA87.2786.5585.8
50 day EMA80.778079.21

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA9998.697.99
12 day SMA96.3795.6794.92
20 day SMA94.4894.0793.42
35 day SMA87.6886.5185.44
50 day SMA80.1179.2278.47
100 day SMA83.1683.1783.14
150 day SMA85.6585.4885.32
200 day SMA82.0381.8781.72
Back to top | Use Dark Theme