MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 61.59 and 62.16
| Daily Target 1 | 61.15 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 61.723333333333 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 62.29 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 61.76 (1.03%) | 61.73 | 61.42 - 61.99 | 0.4649 times | Thu 05 June 2025 | 61.13 (0.07%) | 61.25 | 61.02 - 61.97 | 0.8521 times | Wed 04 June 2025 | 61.09 (0.21%) | 60.96 | 60.66 - 61.30 | 0.3196 times | Tue 03 June 2025 | 60.96 (0.86%) | 60.68 | 60.40 - 61.14 | 0.608 times | Mon 02 June 2025 | 60.44 (1.12%) | 59.38 | 59.38 - 60.64 | 0.4435 times | Fri 30 May 2025 | 59.77 (-0.32%) | 59.50 | 58.60 - 59.81 | 1.2566 times | Thu 29 May 2025 | 59.96 (-0.2%) | 61.02 | 59.61 - 61.02 | 0.4412 times | Wed 28 May 2025 | 60.08 (-0.13%) | 60.34 | 59.90 - 60.49 | 0.338 times | Tue 27 May 2025 | 60.16 (2.77%) | 59.48 | 59.17 - 60.19 | 3.6618 times | Fri 23 May 2025 | 58.54 (-0.61%) | 57.98 | 57.80 - 58.87 | 1.6143 times | Thu 22 May 2025 | 58.90 (0.67%) | 58.15 | 58.15 - 59.41 | 3.8924 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 60.57 and 63.18
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 61.043333333333 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 61.76 (3.33%) | 59.38 | 59.38 - 61.99 | 0.9319 times | Fri 30 May 2025 | 59.77 (2.1%) | 59.48 | 58.60 - 61.02 | 1.9752 times | Fri 23 May 2025 | 58.54 (-0.53%) | 58.73 | 57.80 - 59.87 | 2.1527 times | Tue 20 May 2025 | 58.85 (-0.62%) | 57.84 | 57.80 - 59.28 | 0.2698 times | Fri 16 May 2025 | 59.22 (7.87%) | 57.33 | 56.42 - 59.50 | 1.8373 times | Fri 09 May 2025 | 54.90 (-1.49%) | 55.09 | 54.30 - 56.01 | 0.7572 times | Fri 02 May 2025 | 55.73 (3.49%) | 53.75 | 51.80 - 56.19 | 1.1379 times | Fri 25 April 2025 | 53.85 (11.98%) | 47.60 | 46.25 - 53.85 | 0.8615 times | Thu 17 April 2025 | 48.09 (-1.25%) | 49.49 | 47.86 - 49.58 | 0.0764 times | Wed 16 April 2025 | 48.70 (0%) | 49.49 | 47.86 - 49.58 | 0 times | Wed 16 April 2025 | 48.70 (0%) | 49.49 | 47.86 - 49.58 | 0 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 60.57 and 63.18
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 61.043333333333 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 61.76 (3.33%) | 59.38 | 59.38 - 61.99 | 0.1954 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 1.6028 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 0.9958 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.0502 times | Fri 28 February 2025 | 55.53 (-5.56%) | 57.66 | 53.97 - 61.34 | 1.3662 times | Fri 31 January 2025 | 58.80 (2.51%) | 57.80 | 55.60 - 60.85 | 1.0825 times | Tue 31 December 2024 | 57.36 (6.16%) | 54.17 | 54.17 - 60.60 | 0.7541 times | Tue 26 November 2024 | 54.03 (7.54%) | 50.53 | 50.36 - 54.75 | 0.7391 times | Thu 31 October 2024 | 50.24 (1.68%) | 49.33 | 48.26 - 52.46 | 1.368 times | Mon 30 September 2024 | 49.41 (3.11%) | 47.63 | 44.97 - 50.20 | 0.8458 times | Fri 30 August 2024 | 47.92 (-1.01%) | 48.62 | 41.62 - 49.82 | 1.6371 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.61
Tomorrow's movement Prediction of Microsectors Fang FNGS is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 60.11 |
| 20 day DMA | 59.6 |
| 35 day DMA | 56.82 |
| 50 day DMA | 54.21 |
| 100 day DMA | 55.13 |
| 150 day DMA | 55.44 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 60.74 | 60.54 |
| 12 day EMA | 60.22 | 59.94 | 59.72 |
| 20 day EMA | 59.14 | 58.86 | 58.62 |
| 35 day EMA | 56.96 | 56.68 | 56.42 |
| 50 day EMA | 54.6 | 54.31 | 54.03 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 60.68 | 60.44 |
| 12 day SMA | 60.11 | 59.87 | 59.68 |
| 20 day SMA | 59.6 | 59.25 | 58.97 |
| 35 day SMA | 56.82 | 56.45 | 56.1 |
| 50 day SMA | 54.21 | 53.99 | 53.78 |
| 100 day SMA | 55.13 | 55.09 | 55.06 |
| 150 day SMA | 55.44 | 55.37 | 55.3 |
| 200 day SMA | 53.87 | 53.8 | 53.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.