FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 48.92 and 49.13
| Daily Target 1 | 48.76 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 48.97 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.18 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.98 (1.14%) | 48.87 | 48.86 - 49.07 | 0.7946 times | Thu 05 June 2025 | 48.43 (-0.76%) | 48.71 | 48.43 - 48.94 | 1.539 times | Wed 04 June 2025 | 48.80 (0%) | 48.84 | 48.80 - 48.90 | 0.272 times | Tue 03 June 2025 | 48.80 (0.49%) | 48.66 | 48.55 - 48.88 | 1.1238 times | Mon 02 June 2025 | 48.56 (0.12%) | 48.34 | 48.19 - 48.59 | 2.2119 times | Fri 30 May 2025 | 48.50 (0.27%) | 48.37 | 48.08 - 48.51 | 0.8876 times | Thu 29 May 2025 | 48.37 (0.25%) | 48.52 | 48.30 - 48.52 | 0.3865 times | Wed 28 May 2025 | 48.25 (-0.43%) | 48.43 | 48.25 - 48.57 | 0.8447 times | Tue 27 May 2025 | 48.46 (1.4%) | 48.22 | 48.21 - 48.50 | 1.5963 times | Fri 23 May 2025 | 47.79 (-0.52%) | 47.56 | 47.56 - 47.97 | 0.3436 times | Thu 22 May 2025 | 48.04 (-0.08%) | 48.08 | 48.04 - 48.21 | 1.2885 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 48.59 and 49.47
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.746666666667 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.98 (0.99%) | 48.34 | 48.19 - 49.07 | 1.2072 times | Fri 30 May 2025 | 48.50 (1.49%) | 48.22 | 48.08 - 48.57 | 0.7548 times | Fri 23 May 2025 | 47.79 (-1.57%) | 48.61 | 47.56 - 48.61 | 1.5155 times | Tue 20 May 2025 | 48.55 (-0.1%) | 48.22 | 48.22 - 48.73 | 0.3723 times | Fri 16 May 2025 | 48.60 (3.47%) | 48.02 | 47.71 - 48.62 | 0.9555 times | Fri 09 May 2025 | 46.97 (-0.21%) | 46.80 | 46.50 - 47.31 | 3.2041 times | Fri 02 May 2025 | 47.07 (1.99%) | 46.27 | 45.80 - 47.18 | 0.7868 times | Fri 25 April 2025 | 46.15 (3.13%) | 44.56 | 43.73 - 46.16 | 0.9294 times | Thu 17 April 2025 | 44.75 (0.27%) | 44.99 | 44.41 - 45.15 | 0.2744 times | Wed 16 April 2025 | 44.63 (0%) | 44.99 | 44.41 - 45.15 | 0 times | Wed 16 April 2025 | 44.63 (0%) | 44.99 | 44.41 - 45.15 | 0 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 48.59 and 49.47
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 48.746666666667 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.98 (0.99%) | 48.34 | 48.19 - 49.07 | 0.0837 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.5029 times | Wed 30 April 2025 | 46.43 (-0.51%) | 46.52 | 41.76 - 47.11 | 0.9717 times | Mon 31 March 2025 | 46.67 (-3.59%) | 48.48 | 45.99 - 48.48 | 1.6671 times | Fri 28 February 2025 | 48.41 (-0.58%) | 48.22 | 47.82 - 49.32 | 0.792 times | Fri 31 January 2025 | 48.69 (1.82%) | 48.24 | 47.30 - 49.17 | 0.582 times | Tue 31 December 2024 | 47.82 (-1.18%) | 48.60 | 47.50 - 49.48 | 2.3339 times | Tue 26 November 2024 | 48.39 (1.96%) | 47.53 | 46.75 - 50.45 | 2.4268 times | Thu 31 October 2024 | 47.46 (0.59%) | 47.11 | 47.03 - 47.57 | 0.2872 times | Mon 30 September 2024 | 47.18 (0.64%) | 46.72 | 46.24 - 47.22 | 0.3528 times | Fri 30 August 2024 | 46.88 (1.21%) | 46.26 | 44.58 - 46.88 | 0.3711 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FNOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FNOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.78
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and FtCboe FNOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FNOV stock. Volume based technical analysis of FtCboe FNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.42 |
| 35 day DMA | 47.45 |
| 50 day DMA | 46.62 |
| 100 day DMA | 47.35 |
| 150 day DMA | 47.57 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.56 | 48.63 |
| 12 day EMA | 48.49 | 48.4 | 48.39 |
| 20 day EMA | 48.18 | 48.1 | 48.07 |
| 35 day EMA | 47.57 | 47.49 | 47.43 |
| 50 day EMA | 46.86 | 46.77 | 46.7 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 48.62 | 48.61 |
| 12 day SMA | 48.42 | 48.39 | 48.4 |
| 20 day SMA | 48.42 | 48.32 | 48.25 |
| 35 day SMA | 47.45 | 47.33 | 47.22 |
| 50 day SMA | 46.62 | 46.58 | 46.54 |
| 100 day SMA | 47.35 | 47.34 | 47.34 |
| 150 day SMA | 47.57 | 47.56 | 47.56 |
| 200 day SMA | 47.44 | 47.43 | 47.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.