FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 17.6 and 17.63
Daily Target 1 | 17.59 |
Daily Target 2 | 17.6 |
Daily Target 3 | 17.62 |
Daily Target 4 | 17.63 |
Daily Target 5 | 17.65 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.61 (-0.11%) | 17.63 | 17.61 - 17.64 | 1.457 times | Thu 05 June 2025 | 17.63 (0.17%) | 17.61 | 17.61 - 17.65 | 3.407 times | Wed 04 June 2025 | 17.60 (0.23%) | 17.59 | 17.58 - 17.62 | 0.7417 times | Tue 03 June 2025 | 17.56 (0.11%) | 17.54 | 17.54 - 17.58 | 1.2809 times | Mon 02 June 2025 | 17.54 (0%) | 17.53 | 17.50 - 17.55 | 0.5428 times | Fri 30 May 2025 | 17.54 (0.23%) | 17.51 | 17.50 - 17.55 | 0.5716 times | Thu 29 May 2025 | 17.50 (0.11%) | 17.53 | 17.50 - 17.53 | 0.6317 times | Wed 28 May 2025 | 17.48 (-0.11%) | 17.49 | 17.48 - 17.50 | 0.5452 times | Tue 27 May 2025 | 17.50 (0.75%) | 17.46 | 17.45 - 17.50 | 0.49 times | Fri 23 May 2025 | 17.37 (-0.06%) | 17.37 | 17.34 - 17.38 | 0.3321 times | Thu 22 May 2025 | 17.38 (0.06%) | 17.35 | 17.33 - 17.39 | 0.735 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 17.56 and 17.71
Weekly Target 1 | 17.44 |
Weekly Target 2 | 17.52 |
Weekly Target 3 | 17.586666666667 |
Weekly Target 4 | 17.67 |
Weekly Target 5 | 17.74 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.61 (0.4%) | 17.53 | 17.50 - 17.65 | 2.9047 times | Fri 30 May 2025 | 17.54 (0.98%) | 17.46 | 17.45 - 17.55 | 0.8752 times | Fri 23 May 2025 | 17.37 (-1.19%) | 17.58 | 17.33 - 17.61 | 0.8252 times | Tue 20 May 2025 | 17.58 (0%) | 17.53 | 17.53 - 17.61 | 0.3137 times | Fri 16 May 2025 | 17.58 (1.15%) | 17.45 | 17.45 - 17.59 | 1.2892 times | Fri 09 May 2025 | 17.38 (0.35%) | 17.28 | 17.26 - 17.40 | 0.9648 times | Fri 02 May 2025 | 17.32 (-0.23%) | 17.37 | 17.25 - 17.39 | 1.3038 times | Fri 25 April 2025 | 17.36 (0.7%) | 17.20 | 17.03 - 17.38 | 1.1115 times | Thu 17 April 2025 | 17.24 (0.47%) | 17.16 | 17.14 - 17.27 | 0.4118 times | Wed 16 April 2025 | 17.16 (0%) | 17.16 | 17.14 - 17.22 | 0 times | Wed 16 April 2025 | 17.16 (0%) | 17.16 | 17.14 - 17.22 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 17.56 and 17.71
Monthly Target 1 | 17.44 |
Monthly Target 2 | 17.52 |
Monthly Target 3 | 17.586666666667 |
Monthly Target 4 | 17.67 |
Monthly Target 5 | 17.74 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.61 (0.4%) | 17.53 | 17.50 - 17.65 | 0.5473 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.9164 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.4769 times | Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 0.9913 times | Fri 28 February 2025 | 17.85 (0.45%) | 17.70 | 17.69 - 17.89 | 0.8968 times | Fri 31 January 2025 | 17.77 (0.4%) | 17.72 | 17.50 - 17.83 | 1.4243 times | Tue 31 December 2024 | 17.70 (-0.84%) | 17.95 | 17.61 - 18.02 | 1.007 times | Tue 26 November 2024 | 17.85 (-0.22%) | 17.93 | 17.79 - 18.10 | 0.8185 times | Thu 31 October 2024 | 17.89 (-1.16%) | 18.08 | 17.87 - 18.19 | 0.9982 times | Mon 30 September 2024 | 18.10 (1.91%) | 17.77 | 17.77 - 18.23 | 0.9233 times | Fri 30 August 2024 | 17.76 (1.08%) | 17.58 | 17.27 - 17.83 | 0.8876 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
DMA period | DMA value |
5 day DMA | 17.59 |
12 day DMA | 17.51 |
20 day DMA | 17.53 |
35 day DMA | 17.43 |
50 day DMA | 17.35 |
100 day DMA | 17.56 |
150 day DMA | 17.65 |
200 day DMA | 17.74 |
EMA (exponential moving average) of First Trust FPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.59 | 17.58 | 17.55 |
12 day EMA | 17.55 | 17.54 | 17.52 |
20 day EMA | 17.51 | 17.5 | 17.49 |
35 day EMA | 17.47 | 17.46 | 17.45 |
50 day EMA | 17.41 | 17.4 | 17.39 |
SMA (simple moving average) of First Trust FPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.59 | 17.57 | 17.55 |
12 day SMA | 17.51 | 17.5 | 17.5 |
20 day SMA | 17.53 | 17.52 | 17.5 |
35 day SMA | 17.43 | 17.42 | 17.4 |
50 day SMA | 17.35 | 17.35 | 17.35 |
100 day SMA | 17.56 | 17.56 | 17.56 |
150 day SMA | 17.65 | 17.65 | 17.65 |
200 day SMA | 17.74 | 17.74 | 17.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.