Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong Daily Stock price targets for UsIpo FPX are 139 and 140.31

Daily Target 1137.99
Daily Target 2138.69
Daily Target 3139.30333333333
Daily Target 4140
Daily Target 5140.61

Daily price and volume Us Ipo

Date Closing Open Range Volume
Wed 11 June 2025 139.38 (0%) 138.84 138.61 - 139.92 1.7889 times
Wed 11 June 2025 139.38 (1%) 138.84 138.61 - 139.92 1.7889 times
Tue 10 June 2025 138.00 (-0.81%) 138.47 136.91 - 138.66 0.5294 times
Mon 09 June 2025 139.12 (-0.76%) 139.95 138.31 - 140.07 0.5813 times
Fri 06 June 2025 140.18 (1.15%) 139.61 139.19 - 140.48 0.6228 times
Thu 05 June 2025 138.58 (-0.94%) 140.15 137.81 - 141.36 0.481 times
Wed 04 June 2025 139.89 (0.14%) 139.49 138.84 - 140.57 1.1142 times
Tue 03 June 2025 139.70 (0.87%) 140.00 138.76 - 140.00 1.4256 times
Mon 02 June 2025 138.50 (0.89%) 138.06 135.85 - 138.69 0.917 times
Fri 30 May 2025 137.28 (1.62%) 134.63 134.41 - 137.46 0.7509 times
Thu 29 May 2025 135.09 (-0.95%) 137.82 134.88 - 137.86 0.7993 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 139 and 140.31

Weekly Target 1137.99
Weekly Target 2138.69
Weekly Target 3139.30333333333
Weekly Target 4140
Weekly Target 5140.61

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Wed 11 June 2025 139.38 (0%) 138.84 138.61 - 139.92 0.5635 times
Wed 11 June 2025 139.38 (-0.57%) 139.95 136.91 - 140.07 0.9134 times
Fri 06 June 2025 140.18 (2.11%) 138.06 135.85 - 141.36 1.4365 times
Fri 30 May 2025 137.28 (2.99%) 135.32 134.41 - 137.86 0.8011 times
Fri 23 May 2025 133.29 (-1.22%) 134.77 130.75 - 135.46 0.9777 times
Tue 20 May 2025 134.94 (-0.07%) 132.22 132.22 - 135.40 0.3815 times
Fri 16 May 2025 135.03 (7.34%) 131.01 128.40 - 135.09 1.1542 times
Fri 09 May 2025 125.80 (0.22%) 124.58 121.97 - 127.30 1.1204 times
Fri 02 May 2025 125.52 (6.8%) 117.92 115.32 - 125.80 1.3079 times
Fri 25 April 2025 117.53 (7.89%) 107.67 103.59 - 117.63 1.3438 times
Thu 17 April 2025 108.94 (0.67%) 109.29 107.11 - 109.74 0.3673 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 137.62 and 143.13

Monthly Target 1133.35
Monthly Target 2136.37
Monthly Target 3138.86333333333
Monthly Target 4141.88
Monthly Target 5144.37

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Wed 11 June 2025 139.38 (1.53%) 138.06 135.85 - 141.36 0.5783 times
Fri 30 May 2025 137.28 (15.3%) 121.08 120.03 - 137.86 0.9884 times
Wed 30 April 2025 119.06 (6.55%) 111.86 94.13 - 119.45 1.3192 times
Mon 31 March 2025 111.74 (-8.92%) 124.35 105.28 - 125.05 1.4635 times
Fri 28 February 2025 122.68 (-6.65%) 127.04 119.98 - 143.53 1.7486 times
Fri 31 January 2025 131.42 (9.97%) 120.76 118.01 - 133.55 0.981 times
Tue 31 December 2024 119.51 (-7.08%) 128.90 118.33 - 131.94 0.8153 times
Tue 26 November 2024 128.62 (15.12%) 112.41 110.15 - 130.47 0.8822 times
Thu 31 October 2024 111.73 (1.4%) 109.41 108.36 - 115.22 0.4619 times
Mon 30 September 2024 110.19 (6.42%) 103.08 98.42 - 111.31 0.7617 times
Fri 30 August 2024 103.54 (3.37%) 100.19 88.74 - 104.17 1.2229 times

 monthly chart UsIpo

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 135 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsIpo in short term but the sell signal is initial and weak.

UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsIpo in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsIpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.17 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 139.21
12 day DMA 138.46
20 day DMA 136.82
35 day DMA 131.78
50 day DMA 124.74
100 day DMA 123.61
150 day DMA 123.97
200 day DMA 120.38

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.08138.93138.71
12 day EMA138.02137.77137.48
20 day EMA135.87135.5135.09
35 day EMA130.29129.76129.19
50 day EMA124.51123.9123.27

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.21139.05139.15
12 day SMA138.46138.22137.72
20 day SMA136.82136.52136.26
35 day SMA131.78131.11130.23
50 day SMA124.74123.96123.15
100 day SMA123.61123.54123.47
150 day SMA123.97123.86123.72
200 day SMA120.38120.2120.01
Back to top | Use Dark Theme