UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 137.84 and 139.6
| Daily Target 1 | 137.41 |
| Daily Target 2 | 138.26 |
| Daily Target 3 | 139.16666666667 |
| Daily Target 4 | 140.02 |
| Daily Target 5 | 140.93 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 139.12 (-0.76%) | 139.95 | 138.31 - 140.07 | 0.7564 times | Fri 06 June 2025 | 140.18 (1.15%) | 139.61 | 139.19 - 140.48 | 0.8104 times | Thu 05 June 2025 | 138.58 (-0.94%) | 140.15 | 137.81 - 141.36 | 0.6258 times | Wed 04 June 2025 | 139.89 (0.14%) | 139.49 | 138.84 - 140.57 | 1.4498 times | Tue 03 June 2025 | 139.70 (0.87%) | 140.00 | 138.76 - 140.00 | 1.855 times | Mon 02 June 2025 | 138.50 (0.89%) | 138.06 | 135.85 - 138.69 | 1.1932 times | Fri 30 May 2025 | 137.28 (1.62%) | 134.63 | 134.41 - 137.46 | 0.977 times | Thu 29 May 2025 | 135.09 (-0.95%) | 137.82 | 134.88 - 137.86 | 1.0401 times | Wed 28 May 2025 | 136.39 (-0.14%) | 136.65 | 135.84 - 136.81 | 0.4638 times | Tue 27 May 2025 | 136.58 (2.47%) | 135.32 | 134.80 - 136.58 | 0.8285 times | Fri 23 May 2025 | 133.29 (0.67%) | 130.75 | 130.75 - 134.13 | 0.977 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 137.84 and 139.6
| Weekly Target 1 | 137.41 |
| Weekly Target 2 | 138.26 |
| Weekly Target 3 | 139.16666666667 |
| Weekly Target 4 | 140.02 |
| Weekly Target 5 | 140.93 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 139.12 (-0.76%) | 139.95 | 138.31 - 140.07 | 0.2018 times | Fri 06 June 2025 | 140.18 (2.11%) | 138.06 | 135.85 - 141.36 | 1.5832 times | Fri 30 May 2025 | 137.28 (2.99%) | 135.32 | 134.41 - 137.86 | 0.8829 times | Fri 23 May 2025 | 133.29 (-1.22%) | 134.77 | 130.75 - 135.46 | 1.0775 times | Tue 20 May 2025 | 134.94 (-0.07%) | 132.22 | 132.22 - 135.40 | 0.4204 times | Fri 16 May 2025 | 135.03 (7.34%) | 131.01 | 128.40 - 135.09 | 1.2721 times | Fri 09 May 2025 | 125.80 (0.22%) | 124.58 | 121.97 - 127.30 | 1.2348 times | Fri 02 May 2025 | 125.52 (6.8%) | 117.92 | 115.32 - 125.80 | 1.4414 times | Fri 25 April 2025 | 117.53 (7.89%) | 107.67 | 103.59 - 117.63 | 1.481 times | Thu 17 April 2025 | 108.94 (0.67%) | 109.29 | 107.11 - 109.74 | 0.4048 times | Wed 16 April 2025 | 108.22 (0%) | 109.29 | 107.11 - 109.74 | 0 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 137.49 and 143
| Monthly Target 1 | 133.27 |
| Monthly Target 2 | 136.19 |
| Monthly Target 3 | 138.77666666667 |
| Monthly Target 4 | 141.7 |
| Monthly Target 5 | 144.29 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 139.12 (1.34%) | 138.06 | 135.85 - 141.36 | 0.3299 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 1.0145 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.3539 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.502 times | Fri 28 February 2025 | 122.68 (-6.65%) | 127.04 | 119.98 - 143.53 | 1.7947 times | Fri 31 January 2025 | 131.42 (9.97%) | 120.76 | 118.01 - 133.55 | 1.0068 times | Tue 31 December 2024 | 119.51 (-7.08%) | 128.90 | 118.33 - 131.94 | 0.8368 times | Tue 26 November 2024 | 128.62 (15.12%) | 112.41 | 110.15 - 130.47 | 0.9055 times | Thu 31 October 2024 | 111.73 (1.4%) | 109.41 | 108.36 - 115.22 | 0.474 times | Mon 30 September 2024 | 110.19 (6.42%) | 103.08 | 98.42 - 111.31 | 0.7818 times | Fri 30 August 2024 | 103.54 (3.37%) | 100.19 | 88.74 - 104.17 | 1.2552 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsIpo in short term but the sell signal is initial and weak.
UsIpo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsIpo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.38 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 139.49 |
| 12 day DMA | 137.25 |
| 20 day DMA | 136.05 |
| 35 day DMA | 129.28 |
| 50 day DMA | 122.38 |
| 100 day DMA | 123.4 |
| 150 day DMA | 123.56 |
| 200 day DMA | 119.83 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.07 | 139.05 | 138.48 |
| 12 day EMA | 137.38 | 137.06 | 136.49 |
| 20 day EMA | 134.81 | 134.36 | 133.75 |
| 35 day EMA | 129.21 | 128.63 | 127.95 |
| 50 day EMA | 123.24 | 122.59 | 121.87 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.49 | 139.37 | 138.79 |
| 12 day SMA | 137.25 | 136.68 | 136.25 |
| 20 day SMA | 136.05 | 135.61 | 134.89 |
| 35 day SMA | 129.28 | 128.42 | 127.5 |
| 50 day SMA | 122.38 | 121.75 | 121.26 |
| 100 day SMA | 123.4 | 123.31 | 123.18 |
| 150 day SMA | 123.56 | 123.36 | 123.17 |
| 200 day SMA | 119.83 | 119.65 | 119.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.