Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong Daily Stock price targets for UsIpo FPX are 136.58 and 138.33

Daily Target 1136.11
Daily Target 2137.05
Daily Target 3137.85666666667
Daily Target 4138.8
Daily Target 5139.61

Daily price and volume Us Ipo

Date Closing Open Range Volume
Tue 10 June 2025 138.00 (-0.81%) 138.47 136.91 - 138.66 0.6986 times
Mon 09 June 2025 139.12 (-0.76%) 139.95 138.31 - 140.07 0.7671 times
Fri 06 June 2025 140.18 (1.15%) 139.61 139.19 - 140.48 0.8219 times
Thu 05 June 2025 138.58 (-0.94%) 140.15 137.81 - 141.36 0.6347 times
Wed 04 June 2025 139.89 (0.14%) 139.49 138.84 - 140.57 1.4703 times
Tue 03 June 2025 139.70 (0.87%) 140.00 138.76 - 140.00 1.8813 times
Mon 02 June 2025 138.50 (0.89%) 138.06 135.85 - 138.69 1.21 times
Fri 30 May 2025 137.28 (1.62%) 134.63 134.41 - 137.46 0.9909 times
Thu 29 May 2025 135.09 (-0.95%) 137.82 134.88 - 137.86 1.0548 times
Wed 28 May 2025 136.39 (-0.14%) 136.65 135.84 - 136.81 0.4703 times
Tue 27 May 2025 136.58 (2.47%) 135.32 134.80 - 136.58 0.8402 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 135.88 and 139.04

Weekly Target 1135.17
Weekly Target 2136.58
Weekly Target 3138.32666666667
Weekly Target 4139.74
Weekly Target 5141.49

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Tue 10 June 2025 138.00 (-1.56%) 139.95 136.91 - 140.07 0.3786 times
Fri 06 June 2025 140.18 (2.11%) 138.06 135.85 - 141.36 1.5546 times
Fri 30 May 2025 137.28 (2.99%) 135.32 134.41 - 137.86 0.867 times
Fri 23 May 2025 133.29 (-1.22%) 134.77 130.75 - 135.46 1.058 times
Tue 20 May 2025 134.94 (-0.07%) 132.22 132.22 - 135.40 0.4128 times
Fri 16 May 2025 135.03 (7.34%) 131.01 128.40 - 135.09 1.2491 times
Fri 09 May 2025 125.80 (0.22%) 124.58 121.97 - 127.30 1.2126 times
Fri 02 May 2025 125.52 (6.8%) 117.92 115.32 - 125.80 1.4154 times
Fri 25 April 2025 117.53 (7.89%) 107.67 103.59 - 117.63 1.4543 times
Thu 17 April 2025 108.94 (0.67%) 109.29 107.11 - 109.74 0.3975 times
Wed 16 April 2025 108.22 (0%) 109.29 107.11 - 109.74 0 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 134.17 and 139.68

Monthly Target 1132.89
Monthly Target 2135.45
Monthly Target 3138.40333333333
Monthly Target 4140.96
Monthly Target 5143.91

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Tue 10 June 2025 138.00 (0.52%) 138.06 135.85 - 141.36 0.3627 times
Fri 30 May 2025 137.28 (15.3%) 121.08 120.03 - 137.86 1.011 times
Wed 30 April 2025 119.06 (6.55%) 111.86 94.13 - 119.45 1.3494 times
Mon 31 March 2025 111.74 (-8.92%) 124.35 105.28 - 125.05 1.4969 times
Fri 28 February 2025 122.68 (-6.65%) 127.04 119.98 - 143.53 1.7886 times
Fri 31 January 2025 131.42 (9.97%) 120.76 118.01 - 133.55 1.0034 times
Tue 31 December 2024 119.51 (-7.08%) 128.90 118.33 - 131.94 0.834 times
Tue 26 November 2024 128.62 (15.12%) 112.41 110.15 - 130.47 0.9024 times
Thu 31 October 2024 111.73 (1.4%) 109.41 108.36 - 115.22 0.4724 times
Mon 30 September 2024 110.19 (6.42%) 103.08 98.42 - 111.31 0.7791 times
Fri 30 August 2024 103.54 (3.37%) 100.19 88.74 - 104.17 1.2509 times

 monthly chart UsIpo

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Ipo FPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.02

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsIpo in short term but the sell signal is initial and weak.

UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsIpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.51 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 139.15
12 day DMA 137.72
20 day DMA 136.26
35 day DMA 130.23
50 day DMA 123.15
100 day DMA 123.47
150 day DMA 123.72
200 day DMA 120.01

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.71139.07139.05
12 day EMA137.48137.38137.06
20 day EMA135.11134.81134.36
35 day EMA129.51129.01128.42
50 day EMA123.63123.04122.38

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.15139.49139.37
12 day SMA137.72137.25136.68
20 day SMA136.26136.05135.61
35 day SMA130.23129.28128.42
50 day SMA123.15122.38121.75
100 day SMA123.47123.4123.31
150 day SMA123.72123.56123.36
200 day SMA120.01119.83119.65
Back to top | Use Dark Theme