UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 137.37 and 139.4
| Daily Target 1 | 135.97 |
| Daily Target 2 | 136.74 |
| Daily Target 3 | 137.99666666667 |
| Daily Target 4 | 138.77 |
| Daily Target 5 | 140.03 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 137.52 (-1.43%) | 137.22 | 137.22 - 139.25 | 0.5495 times | Thu 12 June 2025 | 139.51 (0.09%) | 138.60 | 138.60 - 139.51 | 0.4486 times | Wed 11 June 2025 | 139.38 (0%) | 138.84 | 138.61 - 139.92 | 1.9327 times | Wed 11 June 2025 | 139.38 (1%) | 138.84 | 138.61 - 139.92 | 1.9327 times | Tue 10 June 2025 | 138.00 (-0.81%) | 138.47 | 136.91 - 138.66 | 0.572 times | Mon 09 June 2025 | 139.12 (-0.76%) | 139.95 | 138.31 - 140.07 | 0.628 times | Fri 06 June 2025 | 140.18 (1.15%) | 139.61 | 139.19 - 140.48 | 0.6729 times | Thu 05 June 2025 | 138.58 (-0.94%) | 140.15 | 137.81 - 141.36 | 0.5196 times | Wed 04 June 2025 | 139.89 (0.14%) | 139.49 | 138.84 - 140.57 | 1.2037 times | Tue 03 June 2025 | 139.70 (0.87%) | 140.00 | 138.76 - 140.00 | 1.5402 times | Mon 02 June 2025 | 138.50 (0.89%) | 138.06 | 135.85 - 138.69 | 0.9907 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 136.02 and 138.72
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 136.52 |
| Weekly Target 3 | 138.22 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 140.92 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 137.52 (-1.33%) | 138.84 | 137.22 - 139.92 | 0.8303 times | Wed 11 June 2025 | 139.38 (-0.57%) | 139.95 | 136.91 - 140.07 | 0.8875 times | Fri 06 June 2025 | 140.18 (2.11%) | 138.06 | 135.85 - 141.36 | 1.3959 times | Fri 30 May 2025 | 137.28 (2.99%) | 135.32 | 134.41 - 137.86 | 0.7784 times | Fri 23 May 2025 | 133.29 (-1.22%) | 134.77 | 130.75 - 135.46 | 0.95 times | Tue 20 May 2025 | 134.94 (-0.07%) | 132.22 | 132.22 - 135.40 | 0.3707 times | Fri 16 May 2025 | 135.03 (7.34%) | 131.01 | 128.40 - 135.09 | 1.1216 times | Fri 09 May 2025 | 125.80 (0.22%) | 124.58 | 121.97 - 127.30 | 1.0888 times | Fri 02 May 2025 | 125.52 (6.8%) | 117.92 | 115.32 - 125.80 | 1.2709 times | Fri 25 April 2025 | 117.53 (7.89%) | 107.67 | 103.59 - 117.63 | 1.3058 times | Thu 17 April 2025 | 108.94 (0.67%) | 109.29 | 107.11 - 109.74 | 0.3569 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 133.93 and 139.44
| Monthly Target 1 | 132.73 |
| Monthly Target 2 | 135.13 |
| Monthly Target 3 | 138.24333333333 |
| Monthly Target 4 | 140.64 |
| Monthly Target 5 | 143.75 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 137.52 (0.17%) | 138.06 | 135.85 - 141.36 | 0.6324 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.9827 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.3116 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.4551 times | Fri 28 February 2025 | 122.68 (-6.65%) | 127.04 | 119.98 - 143.53 | 1.7386 times | Fri 31 January 2025 | 131.42 (9.97%) | 120.76 | 118.01 - 133.55 | 0.9753 times | Tue 31 December 2024 | 119.51 (-7.08%) | 128.90 | 118.33 - 131.94 | 0.8107 times | Tue 26 November 2024 | 128.62 (15.12%) | 112.41 | 110.15 - 130.47 | 0.8771 times | Thu 31 October 2024 | 111.73 (1.4%) | 109.41 | 108.36 - 115.22 | 0.4592 times | Mon 30 September 2024 | 110.19 (6.42%) | 103.08 | 98.42 - 111.31 | 0.7573 times | Fri 30 August 2024 | 103.54 (3.37%) | 100.19 | 88.74 - 104.17 | 1.2159 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsIpo in short term but the sell signal is initial and weak.
UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsIpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.31 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 138.76 |
| 12 day DMA | 138.92 |
| 20 day DMA | 137.15 |
| 35 day DMA | 132.95 |
| 50 day DMA | 126.06 |
| 100 day DMA | 123.84 |
| 150 day DMA | 124.15 |
| 200 day DMA | 120.74 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.65 | 139.22 | 139.08 |
| 12 day EMA | 138.13 | 138.24 | 138.01 |
| 20 day EMA | 136.29 | 136.16 | 135.81 |
| 35 day EMA | 130.91 | 130.52 | 129.99 |
| 50 day EMA | 125.35 | 124.85 | 124.25 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.76 | 139.08 | 139.21 |
| 12 day SMA | 138.92 | 138.72 | 138.46 |
| 20 day SMA | 137.15 | 137.04 | 136.82 |
| 35 day SMA | 132.95 | 132.4 | 131.78 |
| 50 day SMA | 126.06 | 125.54 | 124.74 |
| 100 day SMA | 123.84 | 123.75 | 123.61 |
| 150 day SMA | 124.15 | 124.07 | 123.97 |
| 200 day SMA | 120.74 | 120.56 | 120.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.