Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong Daily Stock price targets for UsIpo FPX are 137.37 and 139.4

Daily Target 1135.97
Daily Target 2136.74
Daily Target 3137.99666666667
Daily Target 4138.77
Daily Target 5140.03

Daily price and volume Us Ipo

Date Closing Open Range Volume
Fri 13 June 2025 137.52 (-1.43%) 137.22 137.22 - 139.25 0.5495 times
Thu 12 June 2025 139.51 (0.09%) 138.60 138.60 - 139.51 0.4486 times
Wed 11 June 2025 139.38 (0%) 138.84 138.61 - 139.92 1.9327 times
Wed 11 June 2025 139.38 (1%) 138.84 138.61 - 139.92 1.9327 times
Tue 10 June 2025 138.00 (-0.81%) 138.47 136.91 - 138.66 0.572 times
Mon 09 June 2025 139.12 (-0.76%) 139.95 138.31 - 140.07 0.628 times
Fri 06 June 2025 140.18 (1.15%) 139.61 139.19 - 140.48 0.6729 times
Thu 05 June 2025 138.58 (-0.94%) 140.15 137.81 - 141.36 0.5196 times
Wed 04 June 2025 139.89 (0.14%) 139.49 138.84 - 140.57 1.2037 times
Tue 03 June 2025 139.70 (0.87%) 140.00 138.76 - 140.00 1.5402 times
Mon 02 June 2025 138.50 (0.89%) 138.06 135.85 - 138.69 0.9907 times

 Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 136.02 and 138.72

Weekly Target 1135.52
Weekly Target 2136.52
Weekly Target 3138.22
Weekly Target 4139.22
Weekly Target 5140.92

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Fri 13 June 2025 137.52 (-1.33%) 138.84 137.22 - 139.92 0.8303 times
Wed 11 June 2025 139.38 (-0.57%) 139.95 136.91 - 140.07 0.8875 times
Fri 06 June 2025 140.18 (2.11%) 138.06 135.85 - 141.36 1.3959 times
Fri 30 May 2025 137.28 (2.99%) 135.32 134.41 - 137.86 0.7784 times
Fri 23 May 2025 133.29 (-1.22%) 134.77 130.75 - 135.46 0.95 times
Tue 20 May 2025 134.94 (-0.07%) 132.22 132.22 - 135.40 0.3707 times
Fri 16 May 2025 135.03 (7.34%) 131.01 128.40 - 135.09 1.1216 times
Fri 09 May 2025 125.80 (0.22%) 124.58 121.97 - 127.30 1.0888 times
Fri 02 May 2025 125.52 (6.8%) 117.92 115.32 - 125.80 1.2709 times
Fri 25 April 2025 117.53 (7.89%) 107.67 103.59 - 117.63 1.3058 times
Thu 17 April 2025 108.94 (0.67%) 109.29 107.11 - 109.74 0.3569 times

 weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 133.93 and 139.44

Monthly Target 1132.73
Monthly Target 2135.13
Monthly Target 3138.24333333333
Monthly Target 4140.64
Monthly Target 5143.75

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 13 June 2025 137.52 (0.17%) 138.06 135.85 - 141.36 0.6324 times
Fri 30 May 2025 137.28 (15.3%) 121.08 120.03 - 137.86 0.9827 times
Wed 30 April 2025 119.06 (6.55%) 111.86 94.13 - 119.45 1.3116 times
Mon 31 March 2025 111.74 (-8.92%) 124.35 105.28 - 125.05 1.4551 times
Fri 28 February 2025 122.68 (-6.65%) 127.04 119.98 - 143.53 1.7386 times
Fri 31 January 2025 131.42 (9.97%) 120.76 118.01 - 133.55 0.9753 times
Tue 31 December 2024 119.51 (-7.08%) 128.90 118.33 - 131.94 0.8107 times
Tue 26 November 2024 128.62 (15.12%) 112.41 110.15 - 130.47 0.8771 times
Thu 31 October 2024 111.73 (1.4%) 109.41 108.36 - 115.22 0.4592 times
Mon 30 September 2024 110.19 (6.42%) 103.08 98.42 - 111.31 0.7573 times
Fri 30 August 2024 103.54 (3.37%) 100.19 88.74 - 104.17 1.2159 times

 monthly chart UsIpo

Indicator Analysis of UsIpo

Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsIpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsIpo in short term but the sell signal is initial and weak.

UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsIpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsIpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.31 and UsIpo FPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.

UsIpo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 138.76
12 day DMA 138.92
20 day DMA 137.15
35 day DMA 132.95
50 day DMA 126.06
100 day DMA 123.84
150 day DMA 124.15
200 day DMA 120.74

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.65139.22139.08
12 day EMA138.13138.24138.01
20 day EMA136.29136.16135.81
35 day EMA130.91130.52129.99
50 day EMA125.35124.85124.25

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.76139.08139.21
12 day SMA138.92138.72138.46
20 day SMA137.15137.04136.82
35 day SMA132.95132.4131.78
50 day SMA126.06125.54124.74
100 day SMA123.84123.75123.61
150 day SMA124.15124.07123.97
200 day SMA120.74120.56120.38
Back to top | Use Dark Theme