UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 139 and 140.31
| Daily Target 1 | 137.99 |
| Daily Target 2 | 138.69 |
| Daily Target 3 | 139.30333333333 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140.61 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 139.38 (0%) | 138.84 | 138.61 - 139.92 | 1.7889 times | Wed 11 June 2025 | 139.38 (1%) | 138.84 | 138.61 - 139.92 | 1.7889 times | Tue 10 June 2025 | 138.00 (-0.81%) | 138.47 | 136.91 - 138.66 | 0.5294 times | Mon 09 June 2025 | 139.12 (-0.76%) | 139.95 | 138.31 - 140.07 | 0.5813 times | Fri 06 June 2025 | 140.18 (1.15%) | 139.61 | 139.19 - 140.48 | 0.6228 times | Thu 05 June 2025 | 138.58 (-0.94%) | 140.15 | 137.81 - 141.36 | 0.481 times | Wed 04 June 2025 | 139.89 (0.14%) | 139.49 | 138.84 - 140.57 | 1.1142 times | Tue 03 June 2025 | 139.70 (0.87%) | 140.00 | 138.76 - 140.00 | 1.4256 times | Mon 02 June 2025 | 138.50 (0.89%) | 138.06 | 135.85 - 138.69 | 0.917 times | Fri 30 May 2025 | 137.28 (1.62%) | 134.63 | 134.41 - 137.46 | 0.7509 times | Thu 29 May 2025 | 135.09 (-0.95%) | 137.82 | 134.88 - 137.86 | 0.7993 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 139 and 140.31
| Weekly Target 1 | 137.99 |
| Weekly Target 2 | 138.69 |
| Weekly Target 3 | 139.30333333333 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 139.38 (0%) | 138.84 | 138.61 - 139.92 | 0.5635 times | Wed 11 June 2025 | 139.38 (-0.57%) | 139.95 | 136.91 - 140.07 | 0.9134 times | Fri 06 June 2025 | 140.18 (2.11%) | 138.06 | 135.85 - 141.36 | 1.4365 times | Fri 30 May 2025 | 137.28 (2.99%) | 135.32 | 134.41 - 137.86 | 0.8011 times | Fri 23 May 2025 | 133.29 (-1.22%) | 134.77 | 130.75 - 135.46 | 0.9777 times | Tue 20 May 2025 | 134.94 (-0.07%) | 132.22 | 132.22 - 135.40 | 0.3815 times | Fri 16 May 2025 | 135.03 (7.34%) | 131.01 | 128.40 - 135.09 | 1.1542 times | Fri 09 May 2025 | 125.80 (0.22%) | 124.58 | 121.97 - 127.30 | 1.1204 times | Fri 02 May 2025 | 125.52 (6.8%) | 117.92 | 115.32 - 125.80 | 1.3079 times | Fri 25 April 2025 | 117.53 (7.89%) | 107.67 | 103.59 - 117.63 | 1.3438 times | Thu 17 April 2025 | 108.94 (0.67%) | 109.29 | 107.11 - 109.74 | 0.3673 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 137.62 and 143.13
| Monthly Target 1 | 133.35 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 138.86333333333 |
| Monthly Target 4 | 141.88 |
| Monthly Target 5 | 144.37 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 139.38 (1.53%) | 138.06 | 135.85 - 141.36 | 0.5783 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.9884 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.3192 times | Mon 31 March 2025 | 111.74 (-8.92%) | 124.35 | 105.28 - 125.05 | 1.4635 times | Fri 28 February 2025 | 122.68 (-6.65%) | 127.04 | 119.98 - 143.53 | 1.7486 times | Fri 31 January 2025 | 131.42 (9.97%) | 120.76 | 118.01 - 133.55 | 0.981 times | Tue 31 December 2024 | 119.51 (-7.08%) | 128.90 | 118.33 - 131.94 | 0.8153 times | Tue 26 November 2024 | 128.62 (15.12%) | 112.41 | 110.15 - 130.47 | 0.8822 times | Thu 31 October 2024 | 111.73 (1.4%) | 109.41 | 108.36 - 115.22 | 0.4619 times | Mon 30 September 2024 | 110.19 (6.42%) | 103.08 | 98.42 - 111.31 | 0.7617 times | Fri 30 August 2024 | 103.54 (3.37%) | 100.19 | 88.74 - 104.17 | 1.2229 times |
Indicator Analysis of UsIpo
Tomorrow's movement Prediction of Us Ipo FPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Ipo FPX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 135 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsIpo (FPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsIpo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsIpo in short term but the sell signal is initial and weak.
UsIpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsIpo in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsIpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.17 and UsIpo FPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsIpo FPX stock. Volume based technical analysis of UsIpo FPX stock is negative.
UsIpo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 139.21 |
| 12 day DMA | 138.46 |
| 20 day DMA | 136.82 |
| 35 day DMA | 131.78 |
| 50 day DMA | 124.74 |
| 100 day DMA | 123.61 |
| 150 day DMA | 123.97 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.08 | 138.93 | 138.71 |
| 12 day EMA | 138.02 | 137.77 | 137.48 |
| 20 day EMA | 135.87 | 135.5 | 135.09 |
| 35 day EMA | 130.29 | 129.76 | 129.19 |
| 50 day EMA | 124.51 | 123.9 | 123.27 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.21 | 139.05 | 139.15 |
| 12 day SMA | 138.46 | 138.22 | 137.72 |
| 20 day SMA | 136.82 | 136.52 | 136.26 |
| 35 day SMA | 131.78 | 131.11 | 130.23 |
| 50 day SMA | 124.74 | 123.96 | 123.15 |
| 100 day SMA | 123.61 | 123.54 | 123.47 |
| 150 day SMA | 123.97 | 123.86 | 123.72 |
| 200 day SMA | 120.38 | 120.2 | 120.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.