Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 38.66 and 38.91
| Daily Target 1 | 38.59 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 38.843333333333 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.09 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.86 (-0.15%) | 38.96 | 38.71 - 38.96 | 1.2601 times | Thu 05 June 2025 | 38.92 (0.78%) | 39.10 | 38.82 - 39.10 | 0.95 times | Wed 04 June 2025 | 38.62 (0.81%) | 38.36 | 38.36 - 38.82 | 0.6444 times | Tue 03 June 2025 | 38.31 (0.03%) | 38.20 | 38.05 - 38.42 | 1.3387 times | Mon 02 June 2025 | 38.30 (1.27%) | 38.54 | 37.96 - 38.54 | 0.4011 times | Fri 30 May 2025 | 37.82 (-1.48%) | 38.32 | 37.63 - 38.32 | 0.9762 times | Thu 29 May 2025 | 38.39 (-0.23%) | 38.40 | 38.33 - 38.62 | 0.7057 times | Wed 28 May 2025 | 38.48 (-0.26%) | 38.53 | 38.42 - 38.67 | 1.9643 times | Tue 27 May 2025 | 38.58 (0.7%) | 38.50 | 38.34 - 38.65 | 0.8912 times | Fri 23 May 2025 | 38.31 (0.34%) | 38.19 | 37.83 - 38.34 | 0.8684 times | Thu 22 May 2025 | 38.18 (-0.03%) | 38.26 | 38.05 - 38.32 | 0.5751 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 38.41 and 39.55
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.86 (2.75%) | 38.54 | 37.96 - 39.10 | 1.8279 times | Fri 30 May 2025 | 37.82 (-1.28%) | 38.50 | 37.63 - 38.67 | 1.8053 times | Fri 23 May 2025 | 38.31 (-0.21%) | 38.38 | 37.83 - 38.66 | 1.0078 times | Tue 20 May 2025 | 38.39 (0.13%) | 38.34 | 38.05 - 38.53 | 0.4455 times | Fri 16 May 2025 | 38.34 (2.29%) | 38.00 | 37.38 - 38.75 | 1.2983 times | Fri 09 May 2025 | 37.48 (1.32%) | 37.36 | 35.69 - 37.72 | 0.9801 times | Fri 02 May 2025 | 36.99 (2.86%) | 35.97 | 35.70 - 37.38 | 0.8829 times | Fri 25 April 2025 | 35.96 (4.02%) | 34.99 | 34.31 - 35.99 | 0.7595 times | Thu 17 April 2025 | 34.57 (0.88%) | 34.66 | 34.00 - 34.73 | 0.1719 times | Wed 16 April 2025 | 34.27 (0%) | 34.66 | 34.00 - 34.66 | 0.8207 times | Wed 16 April 2025 | 34.27 (0%) | 34.66 | 34.00 - 34.66 | 0 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 38.41 and 39.55
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.86 (2.75%) | 38.54 | 37.96 - 39.10 | 0.3422 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 1.0975 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.905 times | Mon 31 March 2025 | 35.05 (1.68%) | 34.73 | 34.00 - 36.45 | 0.8515 times | Fri 28 February 2025 | 34.47 (1.29%) | 33.65 | 33.41 - 36.15 | 0.9748 times | Fri 31 January 2025 | 34.03 (4.13%) | 32.69 | 32.50 - 35.01 | 1.1944 times | Tue 31 December 2024 | 32.68 (-3.71%) | 33.76 | 32.61 - 34.80 | 0.6658 times | Tue 26 November 2024 | 33.94 (-2.39%) | 35.08 | 33.19 - 35.90 | 1.3953 times | Thu 31 October 2024 | 34.77 (-2.82%) | 36.03 | 34.55 - 37.97 | 0.7358 times | Mon 30 September 2024 | 35.78 (0.45%) | 35.37 | 33.55 - 37.51 | 0.8378 times | Fri 30 August 2024 | 35.62 (1.37%) | 35.07 | 30.86 - 36.31 | 1.0568 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Freedom 100 FRDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.25
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freedom100 in short term but the sell signal is initial and weak.
Freedom100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freedom100 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.4 |
| 35 day DMA | 37.48 |
| 50 day DMA | 36.29 |
| 100 day DMA | 35.7 |
| 150 day DMA | 35.09 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.56 | 38.38 |
| 12 day EMA | 38.44 | 38.36 | 38.26 |
| 20 day EMA | 38.12 | 38.04 | 37.95 |
| 35 day EMA | 37.32 | 37.23 | 37.13 |
| 50 day EMA | 36.46 | 36.36 | 36.26 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.39 | 38.29 |
| 12 day SMA | 38.41 | 38.37 | 38.33 |
| 20 day SMA | 38.4 | 38.33 | 38.24 |
| 35 day SMA | 37.48 | 37.34 | 37.21 |
| 50 day SMA | 36.29 | 36.21 | 36.14 |
| 100 day SMA | 35.7 | 35.65 | 35.6 |
| 150 day SMA | 35.09 | 35.07 | 35.05 |
| 200 day SMA | 35.2 | 35.18 | 35.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.