SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP FRI are 27.16 and 27.43
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.36 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 27.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.37 (-0.91%) | 27.49 | 27.22 - 27.49 | 1.0491 times | Thu 12 June 2025 | 27.62 (0.29%) | 27.48 | 27.48 - 27.62 | 0.8005 times | Wed 11 June 2025 | 27.54 (0%) | 27.78 | 27.50 - 27.87 | 1.225 times | Wed 11 June 2025 | 27.54 (-0.65%) | 27.78 | 27.50 - 27.87 | 1.225 times | Tue 10 June 2025 | 27.72 (0.65%) | 27.60 | 27.60 - 27.73 | 2.3166 times | Mon 09 June 2025 | 27.54 (0.07%) | 27.53 | 27.41 - 27.69 | 0.5882 times | Fri 06 June 2025 | 27.52 (0.88%) | 27.44 | 27.37 - 27.52 | 0.8065 times | Thu 05 June 2025 | 27.28 (-0.29%) | 27.23 | 27.23 - 27.40 | 0.752 times | Wed 04 June 2025 | 27.36 (0.15%) | 27.32 | 27.16 - 27.42 | 0.2244 times | Tue 03 June 2025 | 27.32 (-0.4%) | 27.37 | 27.12 - 27.41 | 1.0127 times | Mon 02 June 2025 | 27.43 (0.15%) | 27.26 | 27.22 - 27.43 | 0.4427 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP FRI are 26.97 and 27.62
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.486666666667 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.37 (-0.62%) | 27.78 | 27.22 - 27.87 | 0.4775 times | Wed 11 June 2025 | 27.54 (0.07%) | 27.53 | 27.41 - 27.87 | 0.6414 times | Fri 06 June 2025 | 27.52 (0.47%) | 27.26 | 27.12 - 27.52 | 0.503 times | Fri 30 May 2025 | 27.39 (2.97%) | 26.86 | 26.75 - 27.45 | 0.6527 times | Fri 23 May 2025 | 26.60 (-3.03%) | 27.48 | 26.42 - 27.53 | 1.3601 times | Tue 20 May 2025 | 27.43 (-0.51%) | 27.35 | 27.35 - 27.62 | 1.183 times | Fri 16 May 2025 | 27.57 (1.62%) | 27.60 | 26.72 - 27.60 | 2.0495 times | Fri 09 May 2025 | 27.13 (-0.37%) | 27.14 | 26.84 - 27.32 | 0.745 times | Fri 02 May 2025 | 27.23 (2.75%) | 26.51 | 26.32 - 27.31 | 0.9362 times | Fri 25 April 2025 | 26.50 (0.65%) | 26.12 | 25.48 - 26.64 | 1.4514 times | Thu 17 April 2025 | 26.33 (1.9%) | 25.95 | 25.73 - 26.51 | 0.4825 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP FRI are 27.25 and 28
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 27.453333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.37 (-0.07%) | 27.26 | 27.12 - 27.87 | 0.1448 times | Fri 30 May 2025 | 27.39 (2.13%) | 26.87 | 26.42 - 27.62 | 0.5701 times | Wed 30 April 2025 | 26.82 (-2.51%) | 27.64 | 23.15 - 27.69 | 1.0542 times | Mon 31 March 2025 | 27.51 (-3.91%) | 28.71 | 26.78 - 28.91 | 0.5606 times | Fri 28 February 2025 | 28.63 (3.51%) | 27.30 | 27.16 - 28.63 | 1.0502 times | Fri 31 January 2025 | 27.66 (1.06%) | 27.44 | 26.28 - 28.03 | 1.4726 times | Tue 31 December 2024 | 27.37 (-8.74%) | 29.69 | 26.71 - 29.69 | 0.6566 times | Tue 26 November 2024 | 29.99 (4.06%) | 28.92 | 28.42 - 30.03 | 1.3756 times | Thu 31 October 2024 | 28.82 (-2.77%) | 29.77 | 28.53 - 29.85 | 1.8554 times | Mon 30 September 2024 | 29.64 (2%) | 28.93 | 28.60 - 30.15 | 1.2597 times | Fri 30 August 2024 | 29.06 (6.49%) | 27.49 | 26.72 - 29.06 | 1.1908 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P FRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P FRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (FRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and SP FRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P FRI
DMA (daily moving average) of S P FRI
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.3 |
| 35 day DMA | 27.21 |
| 50 day DMA | 26.83 |
| 100 day DMA | 27.18 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of S P FRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.56 | 27.53 |
| 12 day EMA | 27.44 | 27.45 | 27.42 |
| 20 day EMA | 27.33 | 27.33 | 27.3 |
| 35 day EMA | 27.04 | 27.02 | 26.98 |
| 50 day EMA | 26.76 | 26.73 | 26.69 |
SMA (simple moving average) of S P FRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.59 | 27.57 |
| 12 day SMA | 27.47 | 27.47 | 27.42 |
| 20 day SMA | 27.3 | 27.31 | 27.3 |
| 35 day SMA | 27.21 | 27.19 | 27.16 |
| 50 day SMA | 26.83 | 26.79 | 26.72 |
| 100 day SMA | 27.18 | 27.18 | 27.19 |
| 150 day SMA | 27.46 | 27.48 | 27.49 |
| 200 day SMA | 27.92 | 27.93 | 27.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.