SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 27.55 and 27.69

Daily Target 1	27.43
Daily Target 2	27.53
Daily Target 3	27.573333333333
Daily Target 4	27.67
Daily Target 5	27.71

Daily price and volume S P

Date	Closing	Open	Range	Volume
Thu 12 June 2025	27.62 (0.29%)	27.48	27.48 - 27.62	0.8522 times
Wed 11 June 2025	27.54 (0%)	27.78	27.50 - 27.87	1.3041 times
Wed 11 June 2025	27.54 (-0.65%)	27.78	27.50 - 27.87	1.3041 times
Tue 10 June 2025	27.72 (0.65%)	27.60	27.60 - 27.73	2.4661 times
Mon 09 June 2025	27.54 (0.07%)	27.53	27.41 - 27.69	0.6262 times
Fri 06 June 2025	27.52 (0.88%)	27.44	27.37 - 27.52	0.8586 times
Thu 05 June 2025	27.28 (-0.29%)	27.23	27.23 - 27.40	0.8005 times
Wed 04 June 2025	27.36 (0.15%)	27.32	27.16 - 27.42	0.2389 times
Tue 03 June 2025	27.32 (-0.4%)	27.37	27.12 - 27.41	1.0781 times
Mon 02 June 2025	27.43 (0.15%)	27.26	27.22 - 27.43	0.4713 times
Fri 30 May 2025	27.39 (0.11%)	27.29	27.09 - 27.41	0.7553 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 27.36 and 27.75

Weekly Target 1	27.27
Weekly Target 2	27.44
Weekly Target 3	27.656666666667
Weekly Target 4	27.83
Weekly Target 5	28.05

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Thu 12 June 2025	27.62 (0.29%)	27.78	27.48 - 27.87	0.3198 times
Wed 11 June 2025	27.54 (0.07%)	27.53	27.41 - 27.87	0.652 times
Fri 06 June 2025	27.52 (0.47%)	27.26	27.12 - 27.52	0.5113 times
Fri 30 May 2025	27.39 (2.97%)	26.86	26.75 - 27.45	0.6635 times
Fri 23 May 2025	26.60 (-3.03%)	27.48	26.42 - 27.53	1.3826 times
Tue 20 May 2025	27.43 (-0.51%)	27.35	27.35 - 27.62	1.2026 times
Fri 16 May 2025	27.57 (1.62%)	27.60	26.72 - 27.60	2.0835 times
Fri 09 May 2025	27.13 (-0.37%)	27.14	26.84 - 27.32	0.7574 times
Fri 02 May 2025	27.23 (2.75%)	26.51	26.32 - 27.31	0.9517 times
Fri 25 April 2025	26.50 (0.65%)	26.12	25.48 - 26.64	1.4755 times
Thu 17 April 2025	26.33 (1.9%)	25.95	25.73 - 26.51	0.4905 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 27.37 and 28.12

Monthly Target 1	26.79
Monthly Target 2	27.2
Monthly Target 3	27.536666666667
Monthly Target 4	27.95
Monthly Target 5	28.29

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Thu 12 June 2025	27.62 (0.84%)	27.26	27.12 - 27.87	0.1305 times
Fri 30 May 2025	27.39 (2.13%)	26.87	26.42 - 27.62	0.571 times
Wed 30 April 2025	26.82 (-2.51%)	27.64	23.15 - 27.69	1.0557 times
Mon 31 March 2025	27.51 (-3.91%)	28.71	26.78 - 28.91	0.5615 times
Fri 28 February 2025	28.63 (3.51%)	27.30	27.16 - 28.63	1.0517 times
Fri 31 January 2025	27.66 (1.06%)	27.44	26.28 - 28.03	1.4747 times
Tue 31 December 2024	27.37 (-8.74%)	29.69	26.71 - 29.69	0.6576 times
Tue 26 November 2024	29.99 (4.06%)	28.92	28.42 - 30.03	1.3776 times
Thu 31 October 2024	28.82 (-2.77%)	29.77	28.53 - 29.85	1.8581 times
Mon 30 September 2024	29.64 (2%)	28.93	28.60 - 30.15	1.2616 times
Fri 30 August 2024	29.06 (6.49%)	27.49	26.72 - 29.06	1.1926 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P FRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (FRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period	DMA value
5 day DMA	27.59
12 day DMA	27.47
20 day DMA	27.31
35 day DMA	27.19
50 day DMA	26.79
100 day DMA	27.18
150 day DMA	27.48
200 day DMA	27.93

EMA (exponential moving average) of S P FRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.56	27.53	27.53
12 day EMA	27.45	27.42	27.4
20 day EMA	27.33	27.3	27.27
35 day EMA	27.02	26.98	26.95
50 day EMA	26.74	26.7	26.67

SMA (simple moving average) of S P FRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.59	27.57	27.52
12 day SMA	27.47	27.42	27.39
20 day SMA	27.31	27.3	27.29
35 day SMA	27.19	27.16	27.13
50 day SMA	26.79	26.72	26.66
100 day SMA	27.18	27.19	27.19
150 day SMA	27.48	27.49	27.49
200 day SMA	27.93	27.94	27.95

Feed