FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 46.74 and 46.89
| Daily Target 1 | 46.69 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 46.843333333333 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 46.99 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.88 (0.9%) | 46.90 | 46.75 - 46.90 | 0.3558 times | Thu 05 June 2025 | 46.46 (-0.58%) | 46.63 | 46.40 - 46.83 | 2.6277 times | Wed 04 June 2025 | 46.73 (0.04%) | 46.79 | 46.70 - 46.79 | 0.4745 times | Tue 03 June 2025 | 46.71 (0.49%) | 46.50 | 46.48 - 46.76 | 1.5602 times | Mon 02 June 2025 | 46.48 (0.19%) | 46.28 | 46.22 - 46.48 | 0.4015 times | Fri 30 May 2025 | 46.39 (0.13%) | 46.29 | 46.05 - 46.39 | 0.5566 times | Thu 29 May 2025 | 46.33 (0.26%) | 46.26 | 46.14 - 46.39 | 0.4927 times | Wed 28 May 2025 | 46.21 (-0.35%) | 46.36 | 46.21 - 46.49 | 2.0438 times | Tue 27 May 2025 | 46.37 (1.38%) | 46.20 | 46.20 - 46.41 | 0.9854 times | Fri 23 May 2025 | 45.74 (-0.59%) | 45.67 | 45.61 - 45.88 | 0.5018 times | Thu 22 May 2025 | 46.01 (0.09%) | 45.97 | 45.92 - 46.13 | 4.9453 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 46.55 and 47.23
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.88 (1.06%) | 46.28 | 46.22 - 46.90 | 1.3021 times | Fri 30 May 2025 | 46.39 (1.42%) | 46.20 | 46.05 - 46.49 | 0.9799 times | Fri 23 May 2025 | 45.74 (-1.49%) | 46.52 | 45.61 - 46.56 | 1.9971 times | Tue 20 May 2025 | 46.43 (-0.21%) | 46.24 | 46.24 - 46.59 | 0.6204 times | Fri 16 May 2025 | 46.53 (3.63%) | 45.81 | 45.64 - 46.54 | 0.741 times | Fri 09 May 2025 | 44.90 (-0.36%) | 44.81 | 44.53 - 45.25 | 1.3504 times | Fri 02 May 2025 | 45.06 (2.06%) | 44.24 | 43.84 - 45.09 | 1.5542 times | Fri 25 April 2025 | 44.15 (3.13%) | 42.67 | 41.91 - 44.15 | 1.102 times | Thu 17 April 2025 | 42.81 (0.16%) | 43.14 | 42.52 - 43.31 | 0.185 times | Wed 16 April 2025 | 42.74 (0%) | 43.14 | 42.52 - 43.31 | 0.1679 times | Wed 16 April 2025 | 42.74 (0%) | 43.14 | 42.52 - 43.31 | 0 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 46.55 and 47.23
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 46.88 (1.06%) | 46.28 | 46.22 - 46.90 | 0.0636 times | Fri 30 May 2025 | 46.39 (4.36%) | 44.78 | 44.53 - 46.59 | 0.2945 times | Wed 30 April 2025 | 44.45 (-0.22%) | 44.55 | 40.34 - 45.01 | 0.3852 times | Mon 31 March 2025 | 44.55 (-3.57%) | 46.25 | 44.03 - 46.27 | 1.4108 times | Fri 28 February 2025 | 46.20 (-0.73%) | 46.01 | 45.73 - 47.07 | 0.4288 times | Fri 31 January 2025 | 46.54 (1.84%) | 45.77 | 45.25 - 46.93 | 0.4002 times | Tue 31 December 2024 | 45.70 (-0.87%) | 46.22 | 45.49 - 46.47 | 0.7828 times | Tue 26 November 2024 | 46.10 (3.36%) | 44.81 | 44.61 - 46.14 | 0.7986 times | Thu 31 October 2024 | 44.60 (-0.76%) | 44.88 | 44.51 - 45.41 | 1.2148 times | Mon 30 September 2024 | 44.94 (0.94%) | 44.42 | 44.25 - 44.99 | 4.2208 times | Fri 30 August 2024 | 44.52 (1.11%) | 44.05 | 42.39 - 44.52 | 0.631 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FSEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.66
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and FtCboe FSEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FSEP stock. Volume based technical analysis of FtCboe FSEP stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.34 |
| 35 day DMA | 45.42 |
| 50 day DMA | 44.63 |
| 100 day DMA | 45.28 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.53 | 46.56 |
| 12 day EMA | 46.42 | 46.34 | 46.32 |
| 20 day EMA | 46.12 | 46.04 | 46 |
| 35 day EMA | 45.51 | 45.43 | 45.37 |
| 50 day EMA | 44.85 | 44.77 | 44.7 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.55 | 46.53 |
| 12 day SMA | 46.36 | 46.32 | 46.32 |
| 20 day SMA | 46.34 | 46.24 | 46.16 |
| 35 day SMA | 45.42 | 45.3 | 45.19 |
| 50 day SMA | 44.63 | 44.58 | 44.55 |
| 100 day SMA | 45.28 | 45.27 | 45.27 |
| 150 day SMA | 45.48 | 45.46 | 45.45 |
| 200 day SMA | 45.3 | 45.29 | 45.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.