FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 4.18 and 4.38
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.53 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.32 (-1.14%) | 4.44 | 4.24 - 4.44 | 0.7124 times | Thu 05 June 2025 | 4.37 (0.23%) | 4.46 | 4.32 - 4.55 | 0.7388 times | Wed 04 June 2025 | 4.36 (-3.33%) | 4.48 | 4.33 - 4.54 | 0.2682 times | Tue 03 June 2025 | 4.51 (3.2%) | 4.45 | 4.44 - 4.58 | 0.3386 times | Mon 02 June 2025 | 4.37 (-0.91%) | 4.46 | 4.26 - 4.50 | 0.5937 times | Fri 30 May 2025 | 4.41 (2.32%) | 4.36 | 4.23 - 4.48 | 1.2797 times | Thu 29 May 2025 | 4.31 (-1.15%) | 4.40 | 4.22 - 4.40 | 1.029 times | Wed 28 May 2025 | 4.36 (2.59%) | 4.25 | 4.24 - 4.36 | 0.3694 times | Tue 27 May 2025 | 4.25 (-7.41%) | 4.59 | 4.20 - 4.59 | 3.5092 times | Fri 23 May 2025 | 4.59 (4.79%) | 4.30 | 4.30 - 4.63 | 1.1609 times | Thu 22 May 2025 | 4.38 (0.69%) | 4.28 | 4.28 - 4.38 | 0.3562 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 4.11 and 4.45
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.32 (-2.04%) | 4.46 | 4.24 - 4.58 | 0.6921 times | Fri 30 May 2025 | 4.41 (-3.92%) | 4.59 | 4.20 - 4.59 | 1.6149 times | Fri 23 May 2025 | 4.59 (2.46%) | 4.25 | 4.20 - 4.63 | 0.8264 times | Tue 20 May 2025 | 4.48 (1.82%) | 4.36 | 4.09 - 4.55 | 0.6198 times | Fri 16 May 2025 | 4.40 (-1.12%) | 5.09 | 3.86 - 5.09 | 2.2955 times | Fri 09 May 2025 | 4.45 (21.92%) | 3.68 | 3.55 - 4.59 | 1.4852 times | Fri 02 May 2025 | 3.65 (-5.68%) | 3.83 | 3.65 - 3.96 | 0.9951 times | Fri 25 April 2025 | 3.87 (2.38%) | 3.89 | 3.65 - 3.99 | 0.5372 times | Thu 17 April 2025 | 3.78 (-1.56%) | 3.90 | 3.53 - 3.95 | 0.9338 times | Wed 16 April 2025 | 3.84 (0%) | 3.90 | 3.76 - 3.95 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 3.90 | 3.76 - 3.95 | 0 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 4.11 and 4.45
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.32 (-2.04%) | 4.46 | 4.24 - 4.58 | 0.0202 times | Fri 30 May 2025 | 4.41 (16.98%) | 3.81 | 3.55 - 5.09 | 0.2117 times | Wed 30 April 2025 | 3.77 (-25.35%) | 5.06 | 3.46 - 5.49 | 0.3847 times | Mon 31 March 2025 | 5.05 (-11.25%) | 5.76 | 4.90 - 5.78 | 0.1986 times | Fri 28 February 2025 | 5.69 (-6.41%) | 5.94 | 5.55 - 7.24 | 0.5352 times | Fri 31 January 2025 | 6.08 (68.42%) | 3.78 | 3.45 - 6.75 | 7.8943 times | Tue 31 December 2024 | 3.61 (-9.98%) | 3.99 | 3.51 - 4.03 | 0.1382 times | Tue 26 November 2024 | 4.01 (0.25%) | 4.00 | 3.72 - 4.44 | 0.2736 times | Thu 31 October 2024 | 4.00 (9.59%) | 3.61 | 3.21 - 4.16 | 0.215 times | Mon 30 September 2024 | 3.65 (6.73%) | 3.42 | 3.16 - 3.70 | 0.1284 times | Fri 30 August 2024 | 3.42 (69.31%) | 2.03 | 1.65 - 3.48 | 0.3539 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexible Solutions FSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexible Solutions FSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexibleSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexibleSolutions in short term and the buy signal is strong.
FlexibleSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexibleSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexibleSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and FlexibleSolutions FSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.39 | 4.4 |
| 12 day EMA | 4.36 | 4.37 | 4.37 |
| 20 day EMA | 4.32 | 4.32 | 4.31 |
| 35 day EMA | 4.28 | 4.28 | 4.27 |
| 50 day EMA | 4.18 | 4.17 | 4.16 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.4 | 4.39 |
| 12 day SMA | 4.38 | 4.4 | 4.4 |
| 20 day SMA | 4.39 | 4.39 | 4.37 |
| 35 day SMA | 4.14 | 4.13 | 4.11 |
| 50 day SMA | 4.07 | 4.08 | 4.09 |
| 100 day SMA | 4.95 | 4.97 | 4.98 |
| 150 day SMA | 4.63 | 4.62 | 4.62 |
| 200 day SMA | 4.35 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.