FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 40 and 40.65
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.506666666667 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 41.16 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.43 (-1.49%) | 40.59 | 40.22 - 40.87 | 1.3099 times | Thu 12 June 2025 | 41.04 (0.22%) | 40.84 | 40.70 - 41.05 | 0.8384 times | Wed 11 June 2025 | 40.95 (0%) | 41.30 | 40.89 - 41.34 | 1.7264 times | Wed 11 June 2025 | 40.95 (-0.49%) | 41.30 | 40.89 - 41.34 | 1.7264 times | Tue 10 June 2025 | 41.15 (0.34%) | 41.24 | 40.98 - 41.29 | 0.6048 times | Mon 09 June 2025 | 41.01 (0%) | 41.13 | 40.84 - 41.24 | 0.8745 times | Fri 06 June 2025 | 41.01 (0.84%) | 41.00 | 40.85 - 41.17 | 0.4562 times | Thu 05 June 2025 | 40.67 (-0.02%) | 40.84 | 40.43 - 40.84 | 0.6134 times | Wed 04 June 2025 | 40.68 (-0.12%) | 40.88 | 40.61 - 40.92 | 1.069 times | Tue 03 June 2025 | 40.73 (0.74%) | 40.53 | 40.23 - 40.87 | 0.7809 times | Mon 02 June 2025 | 40.43 (-0.05%) | 40.50 | 39.79 - 40.50 | 0.8127 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 39.77 and 40.89
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.43 (-1.27%) | 41.30 | 40.22 - 41.34 | 0.588 times | Wed 11 June 2025 | 40.95 (-0.15%) | 41.13 | 40.84 - 41.34 | 0.4865 times | Fri 06 June 2025 | 41.01 (1.38%) | 40.50 | 39.79 - 41.17 | 0.5664 times | Fri 30 May 2025 | 40.45 (1.25%) | 40.45 | 40.09 - 41.06 | 0.8655 times | Fri 23 May 2025 | 39.95 (-2.99%) | 41.19 | 39.61 - 41.35 | 0.6619 times | Tue 20 May 2025 | 41.18 (-0.44%) | 40.88 | 40.82 - 41.35 | 0.2382 times | Fri 16 May 2025 | 41.36 (4.68%) | 40.92 | 40.39 - 41.36 | 1.0634 times | Fri 09 May 2025 | 39.51 (0.59%) | 39.09 | 38.77 - 39.94 | 0.9411 times | Fri 02 May 2025 | 39.28 (3.02%) | 38.05 | 37.58 - 39.45 | 2.4084 times | Fri 25 April 2025 | 38.13 (3.03%) | 36.71 | 35.73 - 38.38 | 2.1806 times | Thu 17 April 2025 | 37.01 (0.65%) | 37.09 | 36.32 - 37.22 | 0.3497 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 39.34 and 40.89
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 40.52 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 40.43 (-0.05%) | 40.50 | 39.79 - 41.34 | 0.2915 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 0.7971 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 3.428 times | Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 2.3105 times | Fri 28 February 2025 | 40.95 (-3.72%) | 41.81 | 40.39 - 43.08 | 0.9323 times | Fri 31 January 2025 | 42.53 (3.3%) | 41.53 | 40.26 - 43.29 | 0.8395 times | Tue 31 December 2024 | 41.17 (-7.9%) | 44.54 | 40.75 - 44.64 | 0.3359 times | Tue 26 November 2024 | 44.70 (9.37%) | 41.13 | 40.81 - 45.16 | 0.3999 times | Thu 31 October 2024 | 40.87 (-1.28%) | 41.27 | 40.52 - 42.73 | 0.2667 times | Mon 30 September 2024 | 41.40 (1.17%) | 40.72 | 38.38 - 41.81 | 0.3987 times | Fri 30 August 2024 | 40.92 (0.17%) | 41.28 | 37.02 - 41.28 | 0.2726 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.65
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelitySmall in short term but the sell signal is initial and weak.
FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.68 |
| 35 day DMA | 40.3 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.87 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.97 | 40.94 |
| 12 day EMA | 40.78 | 40.84 | 40.8 |
| 20 day EMA | 40.58 | 40.6 | 40.55 |
| 35 day EMA | 39.92 | 39.89 | 39.82 |
| 50 day EMA | 39.26 | 39.21 | 39.14 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 41.02 | 41.01 |
| 12 day SMA | 40.79 | 40.8 | 40.73 |
| 20 day SMA | 40.68 | 40.72 | 40.74 |
| 35 day SMA | 40.3 | 40.24 | 40.16 |
| 50 day SMA | 39.31 | 39.21 | 39.1 |
| 100 day SMA | 39.87 | 39.89 | 39.91 |
| 150 day SMA | 40.79 | 40.81 | 40.82 |
| 200 day SMA | 40.83 | 40.83 | 40.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.