FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 40.7 and 41.15
| Daily Target 1 | 40.61 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 41.06 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.51 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.95 (0%) | 41.30 | 40.89 - 41.34 | 1.7633 times | Wed 11 June 2025 | 40.95 (-0.49%) | 41.30 | 40.89 - 41.34 | 1.7633 times | Tue 10 June 2025 | 41.15 (0.34%) | 41.24 | 40.98 - 41.29 | 0.6177 times | Mon 09 June 2025 | 41.01 (0%) | 41.13 | 40.84 - 41.24 | 0.8932 times | Fri 06 June 2025 | 41.01 (0.84%) | 41.00 | 40.85 - 41.17 | 0.466 times | Thu 05 June 2025 | 40.67 (-0.02%) | 40.84 | 40.43 - 40.84 | 0.6265 times | Wed 04 June 2025 | 40.68 (-0.12%) | 40.88 | 40.61 - 40.92 | 1.0918 times | Tue 03 June 2025 | 40.73 (0.74%) | 40.53 | 40.23 - 40.87 | 0.7976 times | Mon 02 June 2025 | 40.43 (-0.05%) | 40.50 | 39.79 - 40.50 | 0.8301 times | Fri 30 May 2025 | 40.45 (-0.1%) | 40.40 | 40.09 - 40.54 | 1.1505 times | Thu 29 May 2025 | 40.49 (0.5%) | 40.62 | 40.15 - 40.62 | 2.2692 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 40.7 and 41.15
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.06 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.95 (0%) | 41.30 | 40.89 - 41.34 | 0.2708 times | Wed 11 June 2025 | 40.95 (-0.15%) | 41.13 | 40.84 - 41.34 | 0.5028 times | Fri 06 June 2025 | 41.01 (1.38%) | 40.50 | 39.79 - 41.17 | 0.5854 times | Fri 30 May 2025 | 40.45 (1.25%) | 40.45 | 40.09 - 41.06 | 0.8947 times | Fri 23 May 2025 | 39.95 (-2.99%) | 41.19 | 39.61 - 41.35 | 0.6842 times | Tue 20 May 2025 | 41.18 (-0.44%) | 40.88 | 40.82 - 41.35 | 0.2462 times | Fri 16 May 2025 | 41.36 (4.68%) | 40.92 | 40.39 - 41.36 | 1.0992 times | Fri 09 May 2025 | 39.51 (0.59%) | 39.09 | 38.77 - 39.94 | 0.9728 times | Fri 02 May 2025 | 39.28 (3.02%) | 38.05 | 37.58 - 39.45 | 2.4896 times | Fri 25 April 2025 | 38.13 (3.03%) | 36.71 | 35.73 - 38.38 | 2.2541 times | Thu 17 April 2025 | 37.01 (0.65%) | 37.09 | 36.32 - 37.22 | 0.3615 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 40.37 and 41.92
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 40.693333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.95 (1.24%) | 40.50 | 39.79 - 41.34 | 0.2349 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 0.8017 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 3.4479 times | Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 2.324 times | Fri 28 February 2025 | 40.95 (-3.72%) | 41.81 | 40.39 - 43.08 | 0.9377 times | Fri 31 January 2025 | 42.53 (3.3%) | 41.53 | 40.26 - 43.29 | 0.8444 times | Tue 31 December 2024 | 41.17 (-7.9%) | 44.54 | 40.75 - 44.64 | 0.3378 times | Tue 26 November 2024 | 44.70 (9.37%) | 41.13 | 40.81 - 45.16 | 0.4023 times | Thu 31 October 2024 | 40.87 (-1.28%) | 41.27 | 40.52 - 42.73 | 0.2682 times | Mon 30 September 2024 | 41.40 (1.17%) | 40.72 | 38.38 - 41.81 | 0.401 times | Fri 30 August 2024 | 40.92 (0.17%) | 41.28 | 37.02 - 41.28 | 0.2742 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelitySmall in short term but the sell signal is initial and weak.
FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySmall in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelitySmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.16 |
| 50 day DMA | 39.1 |
| 100 day DMA | 39.91 |
| 150 day DMA | 40.82 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.94 | 40.94 |
| 12 day EMA | 40.8 | 40.77 | 40.74 |
| 20 day EMA | 40.56 | 40.52 | 40.48 |
| 35 day EMA | 39.9 | 39.84 | 39.77 |
| 50 day EMA | 39.21 | 39.14 | 39.07 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.96 | 40.9 |
| 12 day SMA | 40.73 | 40.72 | 40.64 |
| 20 day SMA | 40.74 | 40.73 | 40.72 |
| 35 day SMA | 40.16 | 40.08 | 39.96 |
| 50 day SMA | 39.1 | 39 | 38.93 |
| 100 day SMA | 39.91 | 39.93 | 39.96 |
| 150 day SMA | 40.82 | 40.82 | 40.82 |
| 200 day SMA | 40.83 | 40.82 | 40.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.