Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelitySmall

Strong Daily Stock price targets for FidelitySmall FSMD are 40 and 40.65

Daily Target 139.86
Daily Target 240.14
Daily Target 340.506666666667
Daily Target 440.79
Daily Target 541.16

Daily price and volume Fidelity Small

Date Closing Open Range Volume
Fri 13 June 2025 40.43 (-1.49%) 40.59 40.22 - 40.87 1.3099 times
Thu 12 June 2025 41.04 (0.22%) 40.84 40.70 - 41.05 0.8384 times
Wed 11 June 2025 40.95 (0%) 41.30 40.89 - 41.34 1.7264 times
Wed 11 June 2025 40.95 (-0.49%) 41.30 40.89 - 41.34 1.7264 times
Tue 10 June 2025 41.15 (0.34%) 41.24 40.98 - 41.29 0.6048 times
Mon 09 June 2025 41.01 (0%) 41.13 40.84 - 41.24 0.8745 times
Fri 06 June 2025 41.01 (0.84%) 41.00 40.85 - 41.17 0.4562 times
Thu 05 June 2025 40.67 (-0.02%) 40.84 40.43 - 40.84 0.6134 times
Wed 04 June 2025 40.68 (-0.12%) 40.88 40.61 - 40.92 1.069 times
Tue 03 June 2025 40.73 (0.74%) 40.53 40.23 - 40.87 0.7809 times
Mon 02 June 2025 40.43 (-0.05%) 40.50 39.79 - 40.50 0.8127 times

 Daily chart FidelitySmall

Weekly price and charts FidelitySmall

Strong weekly Stock price targets for FidelitySmall FSMD are 39.77 and 40.89

Weekly Target 139.54
Weekly Target 239.99
Weekly Target 340.663333333333
Weekly Target 441.11
Weekly Target 541.78

Weekly price and volumes for Fidelity Small

Date Closing Open Range Volume
Fri 13 June 2025 40.43 (-1.27%) 41.30 40.22 - 41.34 0.588 times
Wed 11 June 2025 40.95 (-0.15%) 41.13 40.84 - 41.34 0.4865 times
Fri 06 June 2025 41.01 (1.38%) 40.50 39.79 - 41.17 0.5664 times
Fri 30 May 2025 40.45 (1.25%) 40.45 40.09 - 41.06 0.8655 times
Fri 23 May 2025 39.95 (-2.99%) 41.19 39.61 - 41.35 0.6619 times
Tue 20 May 2025 41.18 (-0.44%) 40.88 40.82 - 41.35 0.2382 times
Fri 16 May 2025 41.36 (4.68%) 40.92 40.39 - 41.36 1.0634 times
Fri 09 May 2025 39.51 (0.59%) 39.09 38.77 - 39.94 0.9411 times
Fri 02 May 2025 39.28 (3.02%) 38.05 37.58 - 39.45 2.4084 times
Fri 25 April 2025 38.13 (3.03%) 36.71 35.73 - 38.38 2.1806 times
Thu 17 April 2025 37.01 (0.65%) 37.09 36.32 - 37.22 0.3497 times

 weekly chart FidelitySmall

Monthly price and charts FidelitySmall

Strong monthly Stock price targets for FidelitySmall FSMD are 39.34 and 40.89

Monthly Target 138.97
Monthly Target 239.7
Monthly Target 340.52
Monthly Target 441.25
Monthly Target 542.07

Monthly price and volumes Fidelity Small

Date Closing Open Range Volume
Fri 13 June 2025 40.43 (-0.05%) 40.50 39.79 - 41.34 0.2915 times
Fri 30 May 2025 40.45 (5.23%) 38.45 38.08 - 41.36 0.7971 times
Wed 30 April 2025 38.44 (-1.84%) 38.81 33.95 - 39.74 3.428 times
Mon 31 March 2025 39.16 (-4.37%) 41.02 37.85 - 41.16 2.3105 times
Fri 28 February 2025 40.95 (-3.72%) 41.81 40.39 - 43.08 0.9323 times
Fri 31 January 2025 42.53 (3.3%) 41.53 40.26 - 43.29 0.8395 times
Tue 31 December 2024 41.17 (-7.9%) 44.54 40.75 - 44.64 0.3359 times
Tue 26 November 2024 44.70 (9.37%) 41.13 40.81 - 45.16 0.3999 times
Thu 31 October 2024 40.87 (-1.28%) 41.27 40.52 - 42.73 0.2667 times
Mon 30 September 2024 41.40 (1.17%) 40.72 38.38 - 41.81 0.3987 times
Fri 30 August 2024 40.92 (0.17%) 41.28 37.02 - 41.28 0.2726 times

 monthly chart FidelitySmall

Indicator Analysis of FidelitySmall

Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 40.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity Small FSMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.65

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelitySmall in short term but the sell signal is initial and weak.

FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelitySmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelitySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.

FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Small FSMD

DMA (daily moving average) of Fidelity Small FSMD

DMA period DMA value
5 day DMA 40.9
12 day DMA 40.79
20 day DMA 40.68
35 day DMA 40.3
50 day DMA 39.31
100 day DMA 39.87
150 day DMA 40.79
200 day DMA 40.83

EMA (exponential moving average) of Fidelity Small FSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7940.9740.94
12 day EMA40.7840.8440.8
20 day EMA40.5840.640.55
35 day EMA39.9239.8939.82
50 day EMA39.2639.2139.14

SMA (simple moving average) of Fidelity Small FSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.941.0241.01
12 day SMA40.7940.840.73
20 day SMA40.6840.7240.74
35 day SMA40.340.2440.16
50 day SMA39.3139.2139.1
100 day SMA39.8739.8939.91
150 day SMA40.7940.8140.82
200 day SMA40.8340.8340.83
Back to top | Use Dark Theme