Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelitySmall

Strong Daily Stock price targets for FidelitySmall FSMD are 40.91 and 41.22

Daily Target 140.83
Daily Target 240.99
Daily Target 341.14
Daily Target 441.3
Daily Target 541.45

Daily price and volume Fidelity Small

Date Closing Open Range Volume
Tue 10 June 2025 41.15 (0.34%) 41.24 40.98 - 41.29 0.6385 times
Mon 09 June 2025 41.01 (0%) 41.13 40.84 - 41.24 0.9232 times
Fri 06 June 2025 41.01 (0.84%) 41.00 40.85 - 41.17 0.4816 times
Thu 05 June 2025 40.67 (-0.02%) 40.84 40.43 - 40.84 0.6475 times
Wed 04 June 2025 40.68 (-0.12%) 40.88 40.61 - 40.92 1.1285 times
Tue 03 June 2025 40.73 (0.74%) 40.53 40.23 - 40.87 0.8244 times
Mon 02 June 2025 40.43 (-0.05%) 40.50 39.79 - 40.50 0.858 times
Fri 30 May 2025 40.45 (-0.1%) 40.40 40.09 - 40.54 1.1892 times
Thu 29 May 2025 40.49 (0.5%) 40.62 40.15 - 40.62 2.3454 times
Wed 28 May 2025 40.29 (-1.27%) 40.90 40.29 - 40.90 0.9638 times
Tue 27 May 2025 40.81 (2.15%) 40.45 40.25 - 41.06 1.5229 times

 Daily chart FidelitySmall

Weekly price and charts FidelitySmall

Strong weekly Stock price targets for FidelitySmall FSMD are 41 and 41.45

Weekly Target 140.64
Weekly Target 240.9
Weekly Target 341.093333333333
Weekly Target 441.35
Weekly Target 541.54

Weekly price and volumes for Fidelity Small

Date Closing Open Range Volume
Tue 10 June 2025 41.15 (0.34%) 41.13 40.84 - 41.29 0.2363 times
Fri 06 June 2025 41.01 (1.38%) 40.50 39.79 - 41.17 0.5962 times
Fri 30 May 2025 40.45 (1.25%) 40.45 40.09 - 41.06 0.9111 times
Fri 23 May 2025 39.95 (-2.99%) 41.19 39.61 - 41.35 0.6968 times
Tue 20 May 2025 41.18 (-0.44%) 40.88 40.82 - 41.35 0.2508 times
Fri 16 May 2025 41.36 (4.68%) 40.92 40.39 - 41.36 1.1194 times
Fri 09 May 2025 39.51 (0.59%) 39.09 38.77 - 39.94 0.9906 times
Fri 02 May 2025 39.28 (3.02%) 38.05 37.58 - 39.45 2.5353 times
Fri 25 April 2025 38.13 (3.03%) 36.71 35.73 - 38.38 2.2954 times
Thu 17 April 2025 37.01 (0.65%) 37.09 36.32 - 37.22 0.3681 times
Wed 16 April 2025 36.77 (0%) 37.09 36.31 - 37.17 0.4676 times

 weekly chart FidelitySmall

Monthly price and charts FidelitySmall

Strong monthly Stock price targets for FidelitySmall FSMD are 40.47 and 41.97

Monthly Target 139.24
Monthly Target 240.2
Monthly Target 340.743333333333
Monthly Target 441.7
Monthly Target 542.24

Monthly price and volumes Fidelity Small

Date Closing Open Range Volume
Tue 10 June 2025 41.15 (1.73%) 40.50 39.79 - 41.29 0.1426 times
Fri 30 May 2025 40.45 (5.23%) 38.45 38.08 - 41.36 0.8093 times
Wed 30 April 2025 38.44 (-1.84%) 38.81 33.95 - 39.74 3.4805 times
Mon 31 March 2025 39.16 (-4.37%) 41.02 37.85 - 41.16 2.346 times
Fri 28 February 2025 40.95 (-3.72%) 41.81 40.39 - 43.08 0.9466 times
Fri 31 January 2025 42.53 (3.3%) 41.53 40.26 - 43.29 0.8524 times
Tue 31 December 2024 41.17 (-7.9%) 44.54 40.75 - 44.64 0.341 times
Tue 26 November 2024 44.70 (9.37%) 41.13 40.81 - 45.16 0.4061 times
Thu 31 October 2024 40.87 (-1.28%) 41.27 40.52 - 42.73 0.2707 times
Mon 30 September 2024 41.40 (1.17%) 40.72 38.38 - 41.81 0.4048 times
Fri 30 August 2024 40.92 (0.17%) 41.28 37.02 - 41.28 0.2768 times

 monthly chart FidelitySmall

Indicator Analysis of FidelitySmall

Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelitySmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelitySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.63 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.

FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Small FSMD

DMA (daily moving average) of Fidelity Small FSMD

DMA period DMA value
5 day DMA 40.9
12 day DMA 40.64
20 day DMA 40.72
35 day DMA 39.96
50 day DMA 38.93
100 day DMA 39.96
150 day DMA 40.82
200 day DMA 40.82

EMA (exponential moving average) of Fidelity Small FSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9440.8440.75
12 day EMA40.7440.6640.6
20 day EMA40.4940.4240.36
35 day EMA39.8439.7639.69
50 day EMA39.1539.0738.99

SMA (simple moving average) of Fidelity Small FSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.940.8240.7
12 day SMA40.6440.5540.48
20 day SMA40.7240.7140.69
35 day SMA39.9639.8239.71
50 day SMA38.9338.938.86
100 day SMA39.9639.9739.99
150 day SMA40.8240.8240.82
200 day SMA40.8240.8240.82
Back to top | Use Dark Theme