FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet
Strong Daily Stock price targets for FranklinStreet FSP are 1.78 and 1.83
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.84 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.80 (0%) | 1.79 | 1.76 - 1.81 | 0.5287 times | Fri 06 June 2025 | 1.80 (3.45%) | 1.75 | 1.73 - 1.81 | 1.2077 times | Thu 05 June 2025 | 1.74 (-1.14%) | 1.76 | 1.74 - 1.78 | 1.1503 times | Wed 04 June 2025 | 1.76 (-1.68%) | 1.79 | 1.75 - 1.79 | 0.7173 times | Tue 03 June 2025 | 1.79 (1.7%) | 1.76 | 1.75 - 1.80 | 0.4955 times | Mon 02 June 2025 | 1.76 (-3.3%) | 1.81 | 1.75 - 1.84 | 0.9864 times | Fri 30 May 2025 | 1.82 (0.55%) | 1.81 | 1.76 - 1.83 | 1.0441 times | Thu 29 May 2025 | 1.81 (-2.16%) | 1.84 | 1.80 - 1.86 | 1.1679 times | Wed 28 May 2025 | 1.85 (-1.07%) | 1.87 | 1.83 - 1.88 | 1.4972 times | Tue 27 May 2025 | 1.87 (2.75%) | 1.84 | 1.80 - 1.87 | 1.2049 times | Fri 23 May 2025 | 1.82 (-1.09%) | 1.83 | 1.80 - 1.85 | 0.5759 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 1.78 and 1.83
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.80 (0%) | 1.79 | 1.76 - 1.81 | 0.1198 times | Fri 06 June 2025 | 1.80 (-1.1%) | 1.81 | 1.73 - 1.84 | 1.0322 times | Fri 30 May 2025 | 1.82 (0%) | 1.84 | 1.76 - 1.88 | 1.1131 times | Fri 23 May 2025 | 1.82 (4%) | 1.85 | 1.73 - 1.86 | 0.8291 times | Tue 20 May 2025 | 1.75 (-1.13%) | 1.74 | 1.74 - 1.88 | 0.4074 times | Fri 16 May 2025 | 1.77 (16.45%) | 1.57 | 1.45 - 2.05 | 4.1192 times | Fri 09 May 2025 | 1.52 (-3.18%) | 1.57 | 1.49 - 1.58 | 0.466 times | Fri 02 May 2025 | 1.57 (1.95%) | 1.55 | 1.48 - 1.63 | 0.7633 times | Fri 25 April 2025 | 1.54 (1.32%) | 1.53 | 1.48 - 1.64 | 0.9034 times | Thu 17 April 2025 | 1.52 (0.66%) | 1.52 | 1.47 - 1.55 | 0.2465 times | Wed 16 April 2025 | 1.51 (0%) | 1.52 | 1.47 - 1.53 | 0 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 1.71 and 1.82
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.80 (-1.1%) | 1.81 | 1.73 - 1.84 | 0.2411 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.5219 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 1.1959 times | Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 0.9714 times | Fri 28 February 2025 | 1.88 (3.87%) | 1.75 | 1.75 - 2.09 | 0.6273 times | Fri 31 January 2025 | 1.81 (-1.09%) | 1.82 | 1.69 - 1.90 | 0.7328 times | Tue 31 December 2024 | 1.83 (-5.67%) | 1.91 | 1.77 - 2.21 | 1.1388 times | Tue 26 November 2024 | 1.94 (9.6%) | 1.80 | 1.78 - 2.00 | 0.9952 times | Thu 31 October 2024 | 1.77 (0%) | 1.75 | 1.56 - 1.87 | 1.7008 times | Mon 30 September 2024 | 1.77 (-2.75%) | 1.81 | 1.61 - 1.82 | 0.8748 times | Fri 30 August 2024 | 1.82 (4.6%) | 1.73 | 1.50 - 1.82 | 1.0016 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Street FSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinStreet in short term but the sell signal is initial and weak.
FranklinStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinStreet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and FranklinStreet FSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.78 | 1.77 |
| 12 day EMA | 1.78 | 1.78 | 1.78 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.72 | 1.72 | 1.71 |
| 50 day EMA | 1.67 | 1.66 | 1.65 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.77 | 1.77 |
| 12 day SMA | 1.81 | 1.81 | 1.8 |
| 20 day SMA | 1.78 | 1.77 | 1.75 |
| 35 day SMA | 1.67 | 1.67 | 1.66 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.