FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 50.61 and 51.42
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.76 |
| Daily Target 3 | 51.266666666667 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 52.08 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.07 (-1.12%) | 51.54 | 50.96 - 51.77 | 1.345 times | Thu 12 June 2025 | 51.65 (0.49%) | 51.32 | 51.15 - 51.66 | 0.5543 times | Wed 11 June 2025 | 51.40 (0%) | 51.60 | 51.27 - 51.61 | 1.5114 times | Wed 11 June 2025 | 51.40 (-0.54%) | 51.60 | 51.27 - 51.61 | 1.5114 times | Tue 10 June 2025 | 51.68 (0.23%) | 51.65 | 51.55 - 51.75 | 0.9812 times | Mon 09 June 2025 | 51.56 (-0.27%) | 51.71 | 51.38 - 51.71 | 0.653 times | Fri 06 June 2025 | 51.70 (0.37%) | 51.72 | 51.51 - 51.84 | 0.8768 times | Thu 05 June 2025 | 51.51 (-1.15%) | 52.08 | 51.38 - 52.08 | 0.9077 times | Wed 04 June 2025 | 52.11 (-0.59%) | 52.48 | 52.10 - 52.48 | 0.6954 times | Tue 03 June 2025 | 52.42 (-0.15%) | 52.47 | 52.07 - 52.53 | 0.964 times | Mon 02 June 2025 | 52.50 (0.13%) | 52.37 | 52.02 - 52.50 | 0.8974 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 50.61 and 51.42
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.266666666667 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.07 (-0.64%) | 51.60 | 50.96 - 51.77 | 0.6635 times | Wed 11 June 2025 | 51.40 (-0.58%) | 51.71 | 51.27 - 51.75 | 0.6119 times | Fri 06 June 2025 | 51.70 (-1.39%) | 52.37 | 51.38 - 52.53 | 0.8445 times | Fri 30 May 2025 | 52.43 (1.81%) | 51.71 | 51.59 - 52.68 | 0.7063 times | Fri 23 May 2025 | 51.50 (-1.42%) | 52.10 | 51.04 - 52.36 | 0.6336 times | Tue 20 May 2025 | 52.24 (0.54%) | 51.77 | 51.69 - 52.36 | 0.3384 times | Fri 16 May 2025 | 51.96 (1.82%) | 51.22 | 50.10 - 51.96 | 2.3934 times | Fri 09 May 2025 | 51.03 (-1.05%) | 51.56 | 50.95 - 51.68 | 1.2004 times | Fri 02 May 2025 | 51.57 (1.24%) | 51.03 | 50.47 - 51.76 | 0.9479 times | Fri 25 April 2025 | 50.94 (-1.14%) | 51.52 | 50.37 - 51.90 | 1.66 times | Thu 17 April 2025 | 51.53 (2.12%) | 51.17 | 50.23 - 51.72 | 0.2563 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 50.23 and 51.8
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 51.52 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 51.07 (-2.59%) | 52.37 | 50.96 - 52.53 | 0.391 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 1.0358 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.7599 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.2953 times | Fri 28 February 2025 | 52.55 (4.54%) | 49.83 | 49.83 - 52.93 | 1.0418 times | Fri 31 January 2025 | 50.27 (1.7%) | 49.54 | 48.08 - 50.77 | 1.0659 times | Tue 31 December 2024 | 49.43 (-4.96%) | 52.25 | 49.13 - 52.30 | 0.8562 times | Tue 26 November 2024 | 52.01 (4.92%) | 49.66 | 49.48 - 52.04 | 0.8472 times | Thu 31 October 2024 | 49.57 (-2.9%) | 51.07 | 49.55 - 51.19 | 1.0188 times | Mon 30 September 2024 | 51.05 (0.39%) | 50.75 | 50.33 - 51.91 | 0.688 times | Fri 30 August 2024 | 50.85 (5.11%) | 48.51 | 47.91 - 51.00 | 0.635 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fidelity Msci FSTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.1
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.8 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.38 |
| 100 day DMA | 51.15 |
| 150 day DMA | 50.8 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.58 | 51.55 |
| 12 day EMA | 51.59 | 51.69 | 51.7 |
| 20 day EMA | 51.61 | 51.67 | 51.67 |
| 35 day EMA | 51.46 | 51.48 | 51.47 |
| 50 day EMA | 51.2 | 51.21 | 51.19 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.54 | 51.55 |
| 12 day SMA | 51.79 | 51.86 | 51.86 |
| 20 day SMA | 51.8 | 51.85 | 51.87 |
| 35 day SMA | 51.6 | 51.59 | 51.57 |
| 50 day SMA | 51.38 | 51.35 | 51.32 |
| 100 day SMA | 51.15 | 51.14 | 51.13 |
| 150 day SMA | 50.8 | 50.79 | 50.79 |
| 200 day SMA | 50.75 | 50.75 | 50.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.