Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FSTA are 51.62 and 51.82

Daily Target 151.46
Daily Target 251.57
Daily Target 351.66
Daily Target 451.77
Daily Target 551.86

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 10 June 2025 51.68 (0.23%) 51.65 51.55 - 51.75 1.1512 times
Mon 09 June 2025 51.56 (-0.27%) 51.71 51.38 - 51.71 0.7661 times
Fri 06 June 2025 51.70 (0.37%) 51.72 51.51 - 51.84 1.0287 times
Thu 05 June 2025 51.51 (-1.15%) 52.08 51.38 - 52.08 1.065 times
Wed 04 June 2025 52.11 (-0.59%) 52.48 52.10 - 52.48 0.8159 times
Tue 03 June 2025 52.42 (-0.15%) 52.47 52.07 - 52.53 1.131 times
Mon 02 June 2025 52.50 (0.13%) 52.37 52.02 - 52.50 1.0529 times
Fri 30 May 2025 52.43 (0.96%) 51.87 51.87 - 52.68 1.0596 times
Thu 29 May 2025 51.93 (0.44%) 51.84 51.59 - 51.99 0.9641 times
Wed 28 May 2025 51.70 (-0.67%) 52.00 51.67 - 52.20 0.9654 times
Tue 27 May 2025 52.05 (1.07%) 51.71 51.65 - 52.05 1.271 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FSTA are 51.35 and 51.72

Weekly Target 151.23
Weekly Target 251.46
Weekly Target 351.603333333333
Weekly Target 451.83
Weekly Target 551.97

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 10 June 2025 51.68 (-0.04%) 51.71 51.38 - 51.75 0.3419 times
Fri 06 June 2025 51.70 (-1.39%) 52.37 51.38 - 52.53 0.9082 times
Fri 30 May 2025 52.43 (1.81%) 51.71 51.59 - 52.68 0.7596 times
Fri 23 May 2025 51.50 (-1.42%) 52.10 51.04 - 52.36 0.6813 times
Tue 20 May 2025 52.24 (0.54%) 51.77 51.69 - 52.36 0.364 times
Fri 16 May 2025 51.96 (1.82%) 51.22 50.10 - 51.96 2.5739 times
Fri 09 May 2025 51.03 (-1.05%) 51.56 50.95 - 51.68 1.2909 times
Fri 02 May 2025 51.57 (1.24%) 51.03 50.47 - 51.76 1.0194 times
Fri 25 April 2025 50.94 (-1.14%) 51.52 50.37 - 51.90 1.7852 times
Thu 17 April 2025 51.53 (2.12%) 51.17 50.23 - 51.72 0.2757 times
Wed 16 April 2025 50.46 (0%) 51.17 50.23 - 51.27 0.2334 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FSTA are 50.96 and 52.11

Monthly Target 150.71
Monthly Target 251.2
Monthly Target 351.863333333333
Monthly Target 452.35
Monthly Target 553.01

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 10 June 2025 51.68 (-1.43%) 52.37 51.38 - 52.53 0.2183 times
Fri 30 May 2025 52.43 (1.67%) 51.28 50.10 - 52.68 1.0544 times
Wed 30 April 2025 51.57 (0.86%) 51.18 47.45 - 51.90 1.7916 times
Mon 31 March 2025 51.13 (-2.7%) 52.38 49.19 - 52.96 1.3186 times
Fri 28 February 2025 52.55 (4.54%) 49.83 49.83 - 52.93 1.0606 times
Fri 31 January 2025 50.27 (1.7%) 49.54 48.08 - 50.77 1.0851 times
Tue 31 December 2024 49.43 (-4.96%) 52.25 49.13 - 52.30 0.8716 times
Tue 26 November 2024 52.01 (4.92%) 49.66 49.48 - 52.04 0.8624 times
Thu 31 October 2024 49.57 (-2.9%) 51.07 49.55 - 51.19 1.0371 times
Mon 30 September 2024 51.05 (0.39%) 50.75 50.33 - 51.91 0.7004 times
Fri 30 August 2024 50.85 (5.11%) 48.51 47.91 - 51.00 0.6464 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FSTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.

FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.97 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FSTA

DMA (daily moving average) of Fidelity Msci FSTA

DMA period DMA value
5 day DMA 51.71
12 day DMA 51.92
20 day DMA 51.81
35 day DMA 51.57
50 day DMA 51.2
100 day DMA 51.1
150 day DMA 50.77
200 day DMA 50.74

EMA (exponential moving average) of Fidelity Msci FSTA

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7451.7751.88
12 day EMA51.8251.8451.89
20 day EMA51.7351.7351.75
35 day EMA51.551.4951.49
50 day EMA51.251.1851.16

SMA (simple moving average) of Fidelity Msci FSTA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7151.8652.05
12 day SMA51.9251.951.9
20 day SMA51.8151.7651.74
35 day SMA51.5751.5551.55
50 day SMA51.251.1551.1
100 day SMA51.151.0851.05
150 day SMA50.7750.7650.75
200 day SMA50.7450.7350.73
Back to top | Use Dark Theme