Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinTempleton

Strong Daily Stock price targets for FranklinTempleton FTF are 6.39 and 6.44

Daily Target 16.37
Daily Target 26.4
Daily Target 36.42
Daily Target 46.45
Daily Target 56.47

Daily price and volume Franklin Templeton

Date Closing Open Range Volume
Fri 06 June 2025 6.43 (-0.31%) 6.44 6.39 - 6.44 1.111 times
Thu 05 June 2025 6.45 (0.62%) 6.43 6.39 - 6.49 0.6928 times
Wed 04 June 2025 6.41 (-0.31%) 6.43 6.40 - 6.43 0.6741 times
Tue 03 June 2025 6.43 (0.31%) 6.42 6.38 - 6.43 0.9996 times
Mon 02 June 2025 6.41 (0.16%) 6.42 6.37 - 6.44 1.4896 times
Fri 30 May 2025 6.40 (0.47%) 6.37 6.36 - 6.42 1.1252 times
Thu 29 May 2025 6.37 (-0.16%) 6.37 6.36 - 6.40 1.1552 times
Wed 28 May 2025 6.38 (0.47%) 6.38 6.34 - 6.39 1.1694 times
Tue 27 May 2025 6.35 (-0.47%) 6.38 6.35 - 6.40 0.8013 times
Fri 23 May 2025 6.38 (0.47%) 6.34 6.32 - 6.38 0.7818 times
Thu 22 May 2025 6.35 (0.47%) 6.32 6.30 - 6.38 0.5858 times

 Daily chart FranklinTempleton

Weekly price and charts FranklinTempleton

Strong weekly Stock price targets for FranklinTempleton FTF are 6.4 and 6.52

Weekly Target 16.31
Weekly Target 26.37
Weekly Target 36.43
Weekly Target 46.49
Weekly Target 56.55

Weekly price and volumes for Franklin Templeton

Date Closing Open Range Volume
Fri 06 June 2025 6.43 (0.47%) 6.42 6.37 - 6.49 1.417 times
Fri 30 May 2025 6.40 (0.31%) 6.38 6.34 - 6.42 1.2127 times
Fri 23 May 2025 6.38 (-0.31%) 6.37 6.30 - 6.40 0.9005 times
Tue 20 May 2025 6.40 (-1.08%) 6.36 6.28 - 6.41 0.5532 times
Fri 16 May 2025 6.47 (1.09%) 6.41 6.39 - 6.50 1.5103 times
Fri 09 May 2025 6.40 (0.95%) 6.35 6.30 - 6.41 1.1045 times
Fri 02 May 2025 6.34 (1.12%) 6.25 6.22 - 6.36 1.3395 times
Fri 25 April 2025 6.27 (2.12%) 6.13 6.04 - 6.28 1.1263 times
Thu 17 April 2025 6.14 (-0.16%) 6.17 6.10 - 6.25 0.8359 times
Wed 16 April 2025 6.15 (0%) 6.17 6.12 - 6.25 0 times
Wed 16 April 2025 6.15 (0%) 6.17 6.12 - 6.25 0 times

 weekly chart FranklinTempleton

Monthly price and charts FranklinTempleton

Strong monthly Stock price targets for FranklinTempleton FTF are 6.4 and 6.52

Monthly Target 16.31
Monthly Target 26.37
Monthly Target 36.43
Monthly Target 46.49
Monthly Target 56.55

Monthly price and volumes Franklin Templeton

Date Closing Open Range Volume
Fri 06 June 2025 6.43 (0.47%) 6.42 6.37 - 6.49 0.1815 times
Fri 30 May 2025 6.40 (1.59%) 6.30 6.28 - 6.50 0.7519 times
Wed 30 April 2025 6.30 (-2.48%) 6.48 5.57 - 6.48 1.3904 times
Mon 31 March 2025 6.46 (-1.37%) 6.56 6.41 - 6.59 1.0108 times
Fri 28 February 2025 6.55 (-1.5%) 6.64 6.52 - 6.71 0.8987 times
Fri 31 January 2025 6.65 (0.3%) 6.65 6.50 - 6.68 1.3662 times
Tue 31 December 2024 6.63 (0.91%) 6.67 6.33 - 6.75 1.0092 times
Tue 26 November 2024 6.57 (0.92%) 6.52 6.37 - 6.65 0.9281 times
Thu 31 October 2024 6.51 (-2.4%) 6.71 6.44 - 6.83 1.3632 times
Mon 30 September 2024 6.67 (-0.74%) 6.71 6.59 - 6.81 1.0999 times
Fri 30 August 2024 6.72 (2.75%) 6.57 6.32 - 6.75 1.4487 times

 monthly chart FranklinTempleton

Indicator Analysis of FranklinTempleton

Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Templeton FTF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinTempleton in short term and the buy signal is strong.

FranklinTempleton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinTempleton in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinTempleton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.4 and FranklinTempleton FTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.

FranklinTempleton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Templeton FTF

DMA (daily moving average) of Franklin Templeton FTF

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.39
20 day DMA 6.4
35 day DMA 6.35
50 day DMA 6.29
100 day DMA 6.43
150 day DMA 6.48
200 day DMA 6.53

EMA (exponential moving average) of Franklin Templeton FTF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.426.4
12 day EMA6.46.46.39
20 day EMA6.386.386.37
35 day EMA6.356.356.34
50 day EMA6.316.316.3

SMA (simple moving average) of Franklin Templeton FTF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.426.4
12 day SMA6.396.396.38
20 day SMA6.46.46.4
35 day SMA6.356.356.34
50 day SMA6.296.296.29
100 day SMA6.436.446.44
150 day SMA6.486.486.48
200 day SMA6.536.536.53
Back to top | Use Dark Theme