FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 6.38 and 6.43
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.4166666666667 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.47 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.42 (-0.31%) | 6.43 | 6.39 - 6.44 | 0.5583 times | Thu 12 June 2025 | 6.44 (0.31%) | 6.43 | 6.41 - 6.44 | 0.8648 times | Wed 11 June 2025 | 6.42 (0%) | 6.44 | 6.38 - 6.45 | 1.7189 times | Wed 11 June 2025 | 6.42 (0%) | 6.44 | 6.38 - 6.45 | 1.7189 times | Tue 10 June 2025 | 6.42 (0.31%) | 6.42 | 6.40 - 6.43 | 1.0012 times | Mon 09 June 2025 | 6.40 (-0.47%) | 6.44 | 6.40 - 6.46 | 0.9999 times | Fri 06 June 2025 | 6.43 (-0.31%) | 6.44 | 6.39 - 6.44 | 1.0026 times | Thu 05 June 2025 | 6.45 (0.62%) | 6.43 | 6.39 - 6.49 | 0.6252 times | Wed 04 June 2025 | 6.41 (-0.31%) | 6.43 | 6.40 - 6.43 | 0.6083 times | Tue 03 June 2025 | 6.43 (0.31%) | 6.42 | 6.38 - 6.43 | 0.902 times | Mon 02 June 2025 | 6.41 (0.16%) | 6.42 | 6.37 - 6.44 | 1.3442 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.37 and 6.44
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.42 (0%) | 6.44 | 6.38 - 6.45 | 0.8765 times | Wed 11 June 2025 | 6.42 (-0.16%) | 6.44 | 6.38 - 6.46 | 1.0377 times | Fri 06 June 2025 | 6.43 (0.47%) | 6.42 | 6.37 - 6.49 | 1.2503 times | Fri 30 May 2025 | 6.40 (0.31%) | 6.38 | 6.34 - 6.42 | 1.0701 times | Fri 23 May 2025 | 6.38 (-0.31%) | 6.37 | 6.30 - 6.40 | 0.7945 times | Tue 20 May 2025 | 6.40 (-1.08%) | 6.36 | 6.28 - 6.41 | 0.4881 times | Fri 16 May 2025 | 6.47 (1.09%) | 6.41 | 6.39 - 6.50 | 1.3326 times | Fri 09 May 2025 | 6.40 (0.95%) | 6.35 | 6.30 - 6.41 | 0.9746 times | Fri 02 May 2025 | 6.34 (1.12%) | 6.25 | 6.22 - 6.36 | 1.1819 times | Fri 25 April 2025 | 6.27 (2.12%) | 6.13 | 6.04 - 6.28 | 0.9938 times | Thu 17 April 2025 | 6.14 (-0.16%) | 6.17 | 6.10 - 6.25 | 0.7375 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.36 and 6.48
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.42 (0.31%) | 6.42 | 6.37 - 6.49 | 0.4468 times | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.7316 times | Wed 30 April 2025 | 6.30 (-2.48%) | 6.48 | 5.57 - 6.48 | 1.3529 times | Mon 31 March 2025 | 6.46 (-1.37%) | 6.56 | 6.41 - 6.59 | 0.9835 times | Fri 28 February 2025 | 6.55 (-1.5%) | 6.64 | 6.52 - 6.71 | 0.8744 times | Fri 31 January 2025 | 6.65 (0.3%) | 6.65 | 6.50 - 6.68 | 1.3293 times | Tue 31 December 2024 | 6.63 (0.91%) | 6.67 | 6.33 - 6.75 | 0.9819 times | Tue 26 November 2024 | 6.57 (0.92%) | 6.52 | 6.37 - 6.65 | 0.903 times | Thu 31 October 2024 | 6.51 (-2.4%) | 6.71 | 6.44 - 6.83 | 1.3264 times | Mon 30 September 2024 | 6.67 (-0.74%) | 6.71 | 6.59 - 6.81 | 1.0702 times | Fri 30 August 2024 | 6.72 (2.75%) | 6.57 | 6.32 - 6.75 | 1.4096 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Templeton FTF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinTempleton in short term and the buy signal is strong.
FranklinTempleton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinTempleton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinTempleton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.42 | 6.41 |
| 12 day EMA | 6.41 | 6.41 | 6.4 |
| 20 day EMA | 6.39 | 6.39 | 6.38 |
| 35 day EMA | 6.36 | 6.36 | 6.35 |
| 50 day EMA | 6.31 | 6.31 | 6.3 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.42 | 6.42 |
| 12 day SMA | 6.42 | 6.42 | 6.41 |
| 20 day SMA | 6.4 | 6.4 | 6.4 |
| 35 day SMA | 6.39 | 6.39 | 6.38 |
| 50 day SMA | 6.32 | 6.31 | 6.3 |
| 100 day SMA | 6.42 | 6.42 | 6.43 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.52 | 6.52 | 6.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.