FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 65.75 and 66.15
| Daily Target 1 | 65.56 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 65.963333333333 |
| Daily Target 4 | 66.16 |
| Daily Target 5 | 66.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 65.95 (0.03%) | 65.95 | 65.77 - 66.17 | 1.0384 times | Thu 05 June 2025 | 65.93 (-0.17%) | 66.13 | 65.73 - 66.24 | 0.7318 times | Wed 04 June 2025 | 66.04 (0.03%) | 66.01 | 65.90 - 66.17 | 0.8033 times | Tue 03 June 2025 | 66.02 (0.56%) | 65.79 | 65.67 - 66.06 | 1.5265 times | Mon 02 June 2025 | 65.65 (0.18%) | 65.27 | 65.25 - 65.89 | 1.1591 times | Fri 30 May 2025 | 65.53 (0.2%) | 65.29 | 65.06 - 65.55 | 0.8482 times | Thu 29 May 2025 | 65.40 (0.35%) | 65.59 | 65.11 - 65.67 | 0.8397 times | Wed 28 May 2025 | 65.17 (-0.37%) | 65.38 | 65.01 - 65.48 | 1.095 times | Tue 27 May 2025 | 65.41 (0.68%) | 65.63 | 64.88 - 65.63 | 1.2264 times | Fri 23 May 2025 | 64.97 (-0.06%) | 64.47 | 64.47 - 65.06 | 0.7318 times | Thu 22 May 2025 | 65.01 (-0.26%) | 65.10 | 64.84 - 65.23 | 1.6366 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 65.6 and 66.59
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 65.813333333333 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 65.95 (0.64%) | 65.27 | 65.25 - 66.24 | 1.1866 times | Fri 30 May 2025 | 65.53 (0.86%) | 65.63 | 64.88 - 65.67 | 0.9046 times | Fri 23 May 2025 | 64.97 (-0.93%) | 65.47 | 64.47 - 65.70 | 1.0634 times | Tue 20 May 2025 | 65.58 (0.34%) | 64.94 | 64.92 - 65.75 | 0.6489 times | Fri 16 May 2025 | 65.36 (2.53%) | 64.90 | 64.26 - 65.51 | 1.5551 times | Fri 09 May 2025 | 63.75 (-0.79%) | 64.07 | 63.67 - 64.69 | 1.2659 times | Fri 02 May 2025 | 64.26 (1.84%) | 63.27 | 62.64 - 64.39 | 1.4624 times | Fri 25 April 2025 | 63.10 (1.81%) | 61.64 | 60.80 - 63.28 | 1.4286 times | Thu 17 April 2025 | 61.98 (0.39%) | 62.23 | 61.52 - 62.53 | 0.4845 times | Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 0 times | Wed 16 April 2025 | 61.74 (0%) | 62.23 | 61.52 - 62.53 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 65.6 and 66.59
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 65.813333333333 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 65.95 (0.64%) | 65.27 | 65.25 - 66.24 | 0.1714 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 0.8603 times | Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.1322 times | Mon 31 March 2025 | 64.08 (-3.54%) | 66.46 | 63.21 - 66.46 | 1.2616 times | Fri 28 February 2025 | 66.43 (-1.72%) | 66.74 | 65.30 - 69.94 | 1.3515 times | Fri 31 January 2025 | 67.59 (2.7%) | 66.11 | 65.50 - 68.64 | 1.4729 times | Tue 31 December 2024 | 65.81 (-0.54%) | 66.41 | 65.09 - 67.69 | 0.9651 times | Tue 26 November 2024 | 66.17 (3.68%) | 63.79 | 63.61 - 66.17 | 0.8963 times | Thu 31 October 2024 | 63.82 (0.55%) | 63.22 | 62.70 - 65.01 | 1.0513 times | Mon 30 September 2024 | 63.47 (-0.36%) | 63.11 | 61.15 - 63.78 | 0.8374 times | Fri 30 August 2024 | 63.70 (1.24%) | 63.04 | 59.52 - 63.87 | 1.174 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.6
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 65.52 |
| 20 day DMA | 65.39 |
| 35 day DMA | 64.48 |
| 50 day DMA | 63.66 |
| 100 day DMA | 64.87 |
| 150 day DMA | 65.29 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.83 | 65.78 |
| 12 day EMA | 65.59 | 65.53 | 65.46 |
| 20 day EMA | 65.26 | 65.19 | 65.11 |
| 35 day EMA | 64.61 | 64.53 | 64.45 |
| 50 day EMA | 63.91 | 63.83 | 63.74 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 65.83 | 65.73 |
| 12 day SMA | 65.52 | 65.49 | 65.46 |
| 20 day SMA | 65.39 | 65.28 | 65.18 |
| 35 day SMA | 64.48 | 64.36 | 64.24 |
| 50 day SMA | 63.66 | 63.62 | 63.58 |
| 100 day SMA | 64.87 | 64.88 | 64.9 |
| 150 day SMA | 65.29 | 65.27 | 65.26 |
| 200 day SMA | 64.83 | 64.81 | 64.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.