Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinShort

Strong Daily Stock price targets for FranklinShort FTSD are 90.29 and 90.49

Daily Target 190.14
Daily Target 290.23
Daily Target 390.336666666667
Daily Target 490.43
Daily Target 590.54

Daily price and volume Franklin Short

Date Closing Open Range Volume
Fri 06 June 2025 90.33 (-0.03%) 90.31 90.24 - 90.44 0.4484 times
Thu 05 June 2025 90.36 (-0.14%) 90.40 90.26 - 90.51 1.4614 times
Wed 04 June 2025 90.49 (0.13%) 90.36 90.36 - 90.51 0.3432 times
Tue 03 June 2025 90.37 (-0.03%) 90.26 90.25 - 90.41 3.5621 times
Mon 02 June 2025 90.40 (-0.3%) 90.20 90.20 - 90.45 0.9106 times
Fri 30 May 2025 90.67 (-0.04%) 91.24 90.54 - 91.24 0.2214 times
Thu 29 May 2025 90.71 (0.09%) 90.85 90.39 - 90.90 1.0296 times
Wed 28 May 2025 90.63 (0.09%) 91.17 90.46 - 91.17 0.9078 times
Tue 27 May 2025 90.55 (-0.01%) 90.50 90.49 - 90.63 0.3294 times
Fri 23 May 2025 90.56 (-0.03%) 90.40 90.27 - 90.80 0.7861 times
Thu 22 May 2025 90.59 (0.32%) 90.54 90.20 - 90.78 1.1846 times

 Daily chart FranklinShort

Weekly price and charts FranklinShort

Strong weekly Stock price targets for FranklinShort FTSD are 90.27 and 90.58

Weekly Target 190.04
Weekly Target 290.18
Weekly Target 390.346666666667
Weekly Target 490.49
Weekly Target 590.66

Weekly price and volumes for Franklin Short

Date Closing Open Range Volume
Fri 06 June 2025 90.33 (-0.37%) 90.20 90.20 - 90.51 2.8455 times
Fri 30 May 2025 90.67 (0.12%) 90.50 90.39 - 91.24 1.0527 times
Fri 23 May 2025 90.56 (0.2%) 90.41 90.07 - 90.86 1.7553 times
Tue 20 May 2025 90.38 (0.03%) 90.65 90.22 - 90.91 0.3396 times
Fri 16 May 2025 90.35 (-0.02%) 90.35 90.00 - 91.67 1.4591 times
Fri 09 May 2025 90.37 (-0.08%) 90.40 90.25 - 90.93 0.7038 times
Fri 02 May 2025 90.44 (-0.55%) 90.62 90.24 - 91.70 0.8876 times
Fri 25 April 2025 90.94 (0.29%) 90.61 90.27 - 91.01 0.7916 times
Thu 17 April 2025 90.68 (-0.08%) 90.45 90.38 - 90.75 0.1649 times
Wed 16 April 2025 90.75 (0%) 90.45 90.45 - 90.75 0 times
Wed 16 April 2025 90.75 (0%) 90.45 90.45 - 90.75 0 times

 weekly chart FranklinShort

Monthly price and charts FranklinShort

Strong monthly Stock price targets for FranklinShort FTSD are 90.27 and 90.58

Monthly Target 190.04
Monthly Target 290.18
Monthly Target 390.346666666667
Monthly Target 490.49
Monthly Target 590.66

Monthly price and volumes Franklin Short

Date Closing Open Range Volume
Fri 06 June 2025 90.33 (-0.37%) 90.20 90.20 - 90.51 0.5054 times
Fri 30 May 2025 90.67 (-0.45%) 91.70 90.00 - 91.70 1.0447 times
Wed 30 April 2025 91.08 (0.34%) 90.62 89.74 - 93.40 1.0868 times
Mon 31 March 2025 90.77 (-0.04%) 90.68 90.46 - 91.20 1.1283 times
Fri 28 February 2025 90.81 (0.14%) 90.26 90.19 - 93.47 1.2131 times
Fri 31 January 2025 90.68 (0.47%) 90.28 89.41 - 91.16 1.8774 times
Tue 31 December 2024 90.26 (-0.33%) 90.50 89.94 - 91.84 1.554 times
Tue 26 November 2024 90.56 (-0.1%) 90.42 89.95 - 90.70 0.8396 times
Thu 31 October 2024 90.65 (-0.71%) 90.92 90.54 - 91.40 0.4155 times
Mon 30 September 2024 91.30 (0.44%) 90.58 90.53 - 91.38 0.3352 times
Fri 30 August 2024 90.90 (0.4%) 90.19 90.18 - 92.94 0.2959 times

 monthly chart FranklinShort

Indicator Analysis of FranklinShort

Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Short FTSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.53

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 91, while middle bands are at 91 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinShort (FTSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinShort in short term and the sell signal is strong.

FranklinShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.46 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.

FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Short FTSD

DMA (daily moving average) of Franklin Short FTSD

DMA period DMA value
5 day DMA 90.39
12 day DMA 90.5
20 day DMA 90.45
35 day DMA 90.54
50 day DMA 90.58
100 day DMA 90.58
150 day DMA 90.49
200 day DMA 90.58

EMA (exponential moving average) of Franklin Short FTSD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4190.4590.49
12 day EMA90.4790.4990.51
20 day EMA90.4890.590.51
35 day EMA90.5390.5490.55
50 day EMA90.5790.5890.59

SMA (simple moving average) of Franklin Short FTSD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3990.4690.53
12 day SMA90.590.590.5
20 day SMA90.4590.4590.46
35 day SMA90.5490.5590.56
50 day SMA90.5890.5890.59
100 day SMA90.5890.5890.58
150 day SMA90.4990.590.5
200 day SMA90.5890.5890.59
Back to top | Use Dark Theme