FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.29 and 90.49
Daily Target 1 | 90.14 |
Daily Target 2 | 90.23 |
Daily Target 3 | 90.336666666667 |
Daily Target 4 | 90.43 |
Daily Target 5 | 90.54 |
Daily price and volume Franklin Short
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 90.33 (-0.03%) | 90.31 | 90.24 - 90.44 | 0.4484 times | Thu 05 June 2025 | 90.36 (-0.14%) | 90.40 | 90.26 - 90.51 | 1.4614 times | Wed 04 June 2025 | 90.49 (0.13%) | 90.36 | 90.36 - 90.51 | 0.3432 times | Tue 03 June 2025 | 90.37 (-0.03%) | 90.26 | 90.25 - 90.41 | 3.5621 times | Mon 02 June 2025 | 90.40 (-0.3%) | 90.20 | 90.20 - 90.45 | 0.9106 times | Fri 30 May 2025 | 90.67 (-0.04%) | 91.24 | 90.54 - 91.24 | 0.2214 times | Thu 29 May 2025 | 90.71 (0.09%) | 90.85 | 90.39 - 90.90 | 1.0296 times | Wed 28 May 2025 | 90.63 (0.09%) | 91.17 | 90.46 - 91.17 | 0.9078 times | Tue 27 May 2025 | 90.55 (-0.01%) | 90.50 | 90.49 - 90.63 | 0.3294 times | Fri 23 May 2025 | 90.56 (-0.03%) | 90.40 | 90.27 - 90.80 | 0.7861 times | Thu 22 May 2025 | 90.59 (0.32%) | 90.54 | 90.20 - 90.78 | 1.1846 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.27 and 90.58
Weekly Target 1 | 90.04 |
Weekly Target 2 | 90.18 |
Weekly Target 3 | 90.346666666667 |
Weekly Target 4 | 90.49 |
Weekly Target 5 | 90.66 |
Weekly price and volumes for Franklin Short
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 90.33 (-0.37%) | 90.20 | 90.20 - 90.51 | 2.8455 times | Fri 30 May 2025 | 90.67 (0.12%) | 90.50 | 90.39 - 91.24 | 1.0527 times | Fri 23 May 2025 | 90.56 (0.2%) | 90.41 | 90.07 - 90.86 | 1.7553 times | Tue 20 May 2025 | 90.38 (0.03%) | 90.65 | 90.22 - 90.91 | 0.3396 times | Fri 16 May 2025 | 90.35 (-0.02%) | 90.35 | 90.00 - 91.67 | 1.4591 times | Fri 09 May 2025 | 90.37 (-0.08%) | 90.40 | 90.25 - 90.93 | 0.7038 times | Fri 02 May 2025 | 90.44 (-0.55%) | 90.62 | 90.24 - 91.70 | 0.8876 times | Fri 25 April 2025 | 90.94 (0.29%) | 90.61 | 90.27 - 91.01 | 0.7916 times | Thu 17 April 2025 | 90.68 (-0.08%) | 90.45 | 90.38 - 90.75 | 0.1649 times | Wed 16 April 2025 | 90.75 (0%) | 90.45 | 90.45 - 90.75 | 0 times | Wed 16 April 2025 | 90.75 (0%) | 90.45 | 90.45 - 90.75 | 0 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.27 and 90.58
Monthly Target 1 | 90.04 |
Monthly Target 2 | 90.18 |
Monthly Target 3 | 90.346666666667 |
Monthly Target 4 | 90.49 |
Monthly Target 5 | 90.66 |
Monthly price and volumes Franklin Short
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 90.33 (-0.37%) | 90.20 | 90.20 - 90.51 | 0.5054 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 1.0447 times | Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 1.0868 times | Mon 31 March 2025 | 90.77 (-0.04%) | 90.68 | 90.46 - 91.20 | 1.1283 times | Fri 28 February 2025 | 90.81 (0.14%) | 90.26 | 90.19 - 93.47 | 1.2131 times | Fri 31 January 2025 | 90.68 (0.47%) | 90.28 | 89.41 - 91.16 | 1.8774 times | Tue 31 December 2024 | 90.26 (-0.33%) | 90.50 | 89.94 - 91.84 | 1.554 times | Tue 26 November 2024 | 90.56 (-0.1%) | 90.42 | 89.95 - 90.70 | 0.8396 times | Thu 31 October 2024 | 90.65 (-0.71%) | 90.92 | 90.54 - 91.40 | 0.4155 times | Mon 30 September 2024 | 91.30 (0.44%) | 90.58 | 90.53 - 91.38 | 0.3352 times | Fri 30 August 2024 | 90.90 (0.4%) | 90.19 | 90.18 - 92.94 | 0.2959 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Short FTSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.53
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 91, while middle bands are at 91 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinShort in short term and the sell signal is strong.
FranklinShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.46 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
DMA period | DMA value |
5 day DMA | 90.39 |
12 day DMA | 90.5 |
20 day DMA | 90.45 |
35 day DMA | 90.54 |
50 day DMA | 90.58 |
100 day DMA | 90.58 |
150 day DMA | 90.49 |
200 day DMA | 90.58 |
EMA (exponential moving average) of Franklin Short FTSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.41 | 90.45 | 90.49 |
12 day EMA | 90.47 | 90.49 | 90.51 |
20 day EMA | 90.48 | 90.5 | 90.51 |
35 day EMA | 90.53 | 90.54 | 90.55 |
50 day EMA | 90.57 | 90.58 | 90.59 |
SMA (simple moving average) of Franklin Short FTSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.39 | 90.46 | 90.53 |
12 day SMA | 90.5 | 90.5 | 90.5 |
20 day SMA | 90.45 | 90.45 | 90.46 |
35 day SMA | 90.54 | 90.55 | 90.56 |
50 day SMA | 90.58 | 90.58 | 90.59 |
100 day SMA | 90.58 | 90.58 | 90.58 |
150 day SMA | 90.49 | 90.5 | 90.5 |
200 day SMA | 90.58 | 90.58 | 90.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.