Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FUMB are 20.09 and 20.12

Daily Target 120.07
Daily Target 220.08
Daily Target 320.096666666667
Daily Target 420.11
Daily Target 520.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 June 2025 20.10 (-0.05%) 20.08 20.08 - 20.11 1.819 times
Thu 05 June 2025 20.11 (0.05%) 20.10 20.09 - 20.11 0.5181 times
Wed 04 June 2025 20.10 (0%) 20.09 20.09 - 20.10 0.5162 times
Tue 03 June 2025 20.10 (0%) 20.08 20.08 - 20.11 2.7886 times
Mon 02 June 2025 20.10 (0.1%) 20.10 20.08 - 20.12 0.5467 times
Fri 30 May 2025 20.08 (0.05%) 20.09 20.05 - 20.10 0.7067 times
Thu 29 May 2025 20.07 (0%) 20.07 20.07 - 20.09 0.6362 times
Wed 28 May 2025 20.07 (0.05%) 20.06 20.06 - 20.08 0.5752 times
Tue 27 May 2025 20.06 (-0.05%) 20.07 20.06 - 20.08 1.4324 times
Fri 23 May 2025 20.07 (0.1%) 20.07 20.06 - 20.07 0.461 times
Thu 22 May 2025 20.05 (0%) 20.05 20.05 - 20.06 0.619 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FUMB are 20.08 and 20.12

Weekly Target 120.06
Weekly Target 220.08
Weekly Target 320.1
Weekly Target 420.12
Weekly Target 520.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 June 2025 20.10 (0.1%) 20.10 20.08 - 20.12 1.3649 times
Fri 30 May 2025 20.08 (0.05%) 20.07 20.05 - 20.10 0.739 times
Fri 23 May 2025 20.07 (-0.15%) 20.09 20.05 - 20.11 0.5693 times
Tue 20 May 2025 20.10 (0%) 20.09 20.09 - 20.11 0.442 times
Fri 16 May 2025 20.10 (0%) 20.08 20.07 - 20.12 1.1578 times
Fri 09 May 2025 20.10 (0.25%) 20.06 20.04 - 20.11 1.704 times
Fri 02 May 2025 20.05 (0%) 20.05 20.04 - 20.08 1.1129 times
Fri 25 April 2025 20.05 (0.05%) 20.06 19.99 - 20.07 2.7246 times
Thu 17 April 2025 20.04 (0%) 20.05 20.04 - 20.07 0.1856 times
Wed 16 April 2025 20.04 (0%) 20.05 20.04 - 20.06 0 times
Wed 16 April 2025 20.04 (0%) 20.05 20.04 - 20.06 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FUMB are 20.08 and 20.12

Monthly Target 120.06
Monthly Target 220.08
Monthly Target 320.1
Monthly Target 420.12
Monthly Target 520.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 June 2025 20.10 (0.1%) 20.10 20.08 - 20.12 0.2738 times
Fri 30 May 2025 20.08 (0.1%) 20.08 20.04 - 20.12 1.0498 times
Wed 30 April 2025 20.06 (-0.2%) 20.11 19.91 - 20.23 1.4802 times
Mon 31 March 2025 20.10 (0.05%) 20.09 20.07 - 20.14 0.9783 times
Fri 28 February 2025 20.09 (-0.1%) 20.15 20.09 - 20.16 1.3056 times
Fri 31 January 2025 20.11 (0.1%) 20.06 20.06 - 20.18 1.9039 times
Tue 31 December 2024 20.09 (-0.05%) 20.11 20.00 - 20.16 0.844 times
Tue 26 November 2024 20.10 (0.15%) 20.09 20.05 - 20.14 0.6112 times
Thu 31 October 2024 20.07 (-0.25%) 20.13 20.05 - 20.15 0.9188 times
Mon 30 September 2024 20.12 (-0.15%) 20.16 20.10 - 20.18 0.6344 times
Fri 30 August 2024 20.15 (0.1%) 20.14 20.10 - 20.17 0.7535 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FUMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FUMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FUMB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FUMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and FirstTrust FUMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FUMB

DMA (daily moving average) of First Trust FUMB

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.08
20 day DMA 20.09
35 day DMA 20.07
50 day DMA 20.07
100 day DMA 20.09
150 day DMA 20.1
200 day DMA 20.1

EMA (exponential moving average) of First Trust FUMB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.120.09
12 day EMA20.0820.0820.07
20 day EMA20.0620.0620.06
35 day EMA20.0720.0720.07
50 day EMA20.0720.0720.07

SMA (simple moving average) of First Trust FUMB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.120.09
12 day SMA20.0820.0820.08
20 day SMA20.0920.0920.09
35 day SMA20.0720.0720.07
50 day SMA20.0720.0720.07
100 day SMA20.0920.0920.09
150 day SMA20.120.120.1
200 day SMA20.120.120.1
Back to top | Use Dark Theme