CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornercapFundametrics
Strong Daily Stock price targets for CornercapFundametrics FUNL are 42.67 and 42.83
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 42.696666666667 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 42.86 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.75 (1.18%) | 42.69 | 42.59 - 42.75 | 0.9174 times | Thu 05 June 2025 | 42.25 (-0.19%) | 42.39 | 42.25 - 42.39 | 2.2018 times | Wed 04 June 2025 | 42.33 (-0.17%) | 42.42 | 42.33 - 42.46 | 3.3486 times | Tue 03 June 2025 | 42.40 (0.86%) | 42.05 | 42.02 - 42.40 | 1.6055 times | Mon 02 June 2025 | 42.04 (-0.1%) | 42.06 | 42.04 - 42.06 | 0.0917 times | Fri 30 May 2025 | 42.08 (0.33%) | 41.81 | 41.81 - 42.08 | 0.4587 times | Thu 29 May 2025 | 41.94 (0.41%) | 41.91 | 41.91 - 41.94 | 0.1376 times | Wed 28 May 2025 | 41.77 (-0.59%) | 41.91 | 41.77 - 41.91 | 1.0092 times | Tue 27 May 2025 | 42.02 (1.64%) | 41.74 | 41.65 - 42.02 | 0.1835 times | Fri 23 May 2025 | 41.34 (-0.46%) | 41.44 | 41.34 - 41.44 | 0.0459 times | Thu 22 May 2025 | 41.53 (-0.1%) | 41.43 | 41.40 - 41.68 | 2.156 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 42.39 and 43.12
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 42.506666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.75 (1.59%) | 42.06 | 42.02 - 42.75 | 2.0345 times | Fri 30 May 2025 | 42.08 (1.79%) | 41.74 | 41.65 - 42.08 | 0.4458 times | Fri 23 May 2025 | 41.34 (-2.36%) | 42.35 | 41.34 - 42.46 | 0.8801 times | Tue 20 May 2025 | 42.34 (-0.26%) | 42.31 | 42.31 - 42.46 | 0.3315 times | Fri 16 May 2025 | 42.45 (4.04%) | 41.96 | 41.71 - 42.45 | 1.4859 times | Fri 09 May 2025 | 40.80 (-0.07%) | 40.70 | 40.48 - 41.16 | 1.9088 times | Fri 02 May 2025 | 40.83 (2.79%) | 39.82 | 39.44 - 40.83 | 1.1773 times | Fri 25 April 2025 | 39.72 (2.9%) | 38.31 | 37.52 - 39.78 | 1.4288 times | Thu 17 April 2025 | 38.60 (0.7%) | 38.63 | 38.33 - 38.88 | 0.1698 times | Wed 16 April 2025 | 38.33 (0%) | 38.63 | 38.33 - 38.80 | 0.1375 times | Wed 16 April 2025 | 38.33 (0%) | 38.63 | 38.33 - 38.80 | 0 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 42.39 and 43.12
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.75 (1.59%) | 42.06 | 42.02 - 42.75 | 0.2571 times | Fri 30 May 2025 | 42.08 (4.68%) | 40.28 | 40.20 - 42.46 | 0.6586 times | Wed 30 April 2025 | 40.20 (-3.23%) | 41.49 | 36.07 - 41.84 | 1.2362 times | Mon 31 March 2025 | 41.54 (-3.89%) | 42.68 | 40.46 - 42.77 | 0.5864 times | Fri 28 February 2025 | 43.22 (-0.48%) | 42.77 | 42.74 - 44.01 | 0.6037 times | Fri 31 January 2025 | 43.43 (4.27%) | 41.93 | 41.42 - 43.85 | 1.4994 times | Tue 31 December 2024 | 41.65 (-7.07%) | 44.68 | 41.24 - 44.68 | 0.9871 times | Tue 26 November 2024 | 44.82 (6.89%) | 42.21 | 41.91 - 44.82 | 0.7453 times | Thu 31 October 2024 | 41.93 (-0.45%) | 41.74 | 41.71 - 43.11 | 1.5411 times | Mon 30 September 2024 | 42.12 (2.03%) | 41.11 | 39.46 - 42.12 | 1.8849 times | Fri 30 August 2024 | 41.28 (2.74%) | 40.29 | 37.96 - 41.28 | 0.9439 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.3
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CornercapFundametrics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CornercapFundametrics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CornercapFundametrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CornercapFundametrics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CornercapFundametrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and CornercapFundametrics FUNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42 |
| 20 day DMA | 42.07 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.35 |
| 100 day DMA | 41.53 |
| 150 day DMA | 41.97 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.2 | 42.18 |
| 12 day EMA | 42.13 | 42.02 | 41.98 |
| 20 day EMA | 41.85 | 41.76 | 41.71 |
| 35 day EMA | 41.3 | 41.21 | 41.15 |
| 50 day EMA | 40.67 | 40.58 | 40.51 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.22 | 42.16 |
| 12 day SMA | 42 | 41.97 | 41.98 |
| 20 day SMA | 42.07 | 41.98 | 41.91 |
| 35 day SMA | 41.17 | 41.04 | 40.93 |
| 50 day SMA | 40.35 | 40.32 | 40.31 |
| 100 day SMA | 41.53 | 41.53 | 41.53 |
| 150 day SMA | 41.97 | 41.97 | 41.97 |
| 200 day SMA | 41.89 | 41.87 | 41.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.