EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 105.09 and 105.44
| Daily Target 1 | 104.82 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105.17 |
| Daily Target 4 | 105.35 |
| Daily Target 5 | 105.52 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.18 (-0.35%) | 105.00 | 104.99 - 105.34 | 0.7182 times | Thu 05 June 2025 | 105.55 (0.24%) | 106.01 | 105.50 - 106.06 | 0.7424 times | Wed 04 June 2025 | 105.30 (0.36%) | 105.20 | 105.15 - 105.51 | 0.8279 times | Tue 03 June 2025 | 104.92 (-0.63%) | 105.07 | 104.86 - 105.14 | 0.9263 times | Mon 02 June 2025 | 105.59 (0.69%) | 105.26 | 105.24 - 105.64 | 1.9387 times | Fri 30 May 2025 | 104.87 (-0.08%) | 104.67 | 104.46 - 104.97 | 1.2405 times | Thu 29 May 2025 | 104.95 (0.68%) | 104.81 | 104.70 - 105.10 | 0.9434 times | Wed 28 May 2025 | 104.24 (-0.38%) | 104.27 | 104.18 - 104.55 | 0.7446 times | Tue 27 May 2025 | 104.64 (-0.24%) | 104.94 | 104.56 - 105.03 | 0.9127 times | Fri 23 May 2025 | 104.89 (0.78%) | 104.55 | 104.44 - 104.95 | 1.0053 times | Thu 22 May 2025 | 104.08 (-0.39%) | 104.31 | 103.89 - 104.31 | 0.7916 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 104.42 and 105.62
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 105.36666666667 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.18 (0.3%) | 105.26 | 104.86 - 106.06 | 0.9507 times | Fri 30 May 2025 | 104.87 (-0.02%) | 104.94 | 104.18 - 105.10 | 0.7086 times | Fri 23 May 2025 | 104.89 (0.73%) | 103.71 | 103.67 - 104.95 | 0.7278 times | Tue 20 May 2025 | 104.13 (1.22%) | 103.89 | 103.60 - 104.14 | 0.331 times | Fri 16 May 2025 | 102.87 (-1%) | 102.64 | 102.12 - 103.66 | 1.6125 times | Fri 09 May 2025 | 103.91 (-0.38%) | 104.86 | 103.49 - 105.04 | 1.274 times | Fri 02 May 2025 | 104.31 (-0.57%) | 104.87 | 103.94 - 105.53 | 1.1898 times | Fri 25 April 2025 | 104.91 (-0.1%) | 106.40 | 104.66 - 106.46 | 2.6909 times | Thu 17 April 2025 | 105.02 (-0.11%) | 104.99 | 104.71 - 105.36 | 0.5148 times | Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 0 times | Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 0 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 104.42 and 105.62
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 105.87 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 105.18 (0.3%) | 105.26 | 104.86 - 106.06 | 0.343 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.8553 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 4.001 times | Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 1.1526 times | Fri 28 February 2025 | 95.84 (0.01%) | 94.78 | 94.53 - 97.13 | 0.6105 times | Fri 31 January 2025 | 95.83 (0.18%) | 95.25 | 94.08 - 97.24 | 0.8774 times | Tue 31 December 2024 | 95.66 (-1.18%) | 97.11 | 95.53 - 97.72 | 0.1761 times | Tue 26 November 2024 | 96.80 (-3.69%) | 100.25 | 96.00 - 100.92 | 0.3396 times | Thu 31 October 2024 | 100.51 (-2.29%) | 102.22 | 99.45 - 102.23 | 0.3072 times | Mon 30 September 2024 | 102.87 (0.67%) | 102.02 | 101.62 - 103.54 | 0.3374 times | Fri 30 August 2024 | 102.19 (2.17%) | 99.56 | 99.48 - 103.45 | 0.3659 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.99
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.
EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.06 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 105.31 |
| 12 day DMA | 104.89 |
| 20 day DMA | 104.27 |
| 35 day DMA | 104.5 |
| 50 day DMA | 104.13 |
| 100 day DMA | 100.94 |
| 150 day DMA | 99.51 |
| 200 day DMA | 100.05 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 105.23 | 105.07 |
| 12 day EMA | 104.9 | 104.85 | 104.72 |
| 20 day EMA | 104.63 | 104.57 | 104.47 |
| 35 day EMA | 104.17 | 104.11 | 104.03 |
| 50 day EMA | 103.89 | 103.84 | 103.77 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.31 | 105.25 | 105.13 |
| 12 day SMA | 104.89 | 104.8 | 104.69 |
| 20 day SMA | 104.27 | 104.21 | 104.11 |
| 35 day SMA | 104.5 | 104.5 | 104.48 |
| 50 day SMA | 104.13 | 104.03 | 103.91 |
| 100 day SMA | 100.94 | 100.84 | 100.73 |
| 150 day SMA | 99.51 | 99.48 | 99.44 |
| 200 day SMA | 100.05 | 100.04 | 100.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.