ConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 62.49 and 62.9
| Daily Target 1 | 62.39 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 62.796666666667 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.21 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.78 (0.51%) | 62.92 | 62.60 - 63.01 | 0.3462 times | Thu 05 June 2025 | 62.46 (-0.98%) | 62.50 | 62.41 - 62.72 | 0.373 times | Wed 04 June 2025 | 63.08 (-0.57%) | 63.53 | 63.07 - 63.53 | 2.7454 times | Tue 03 June 2025 | 63.44 (-0.28%) | 63.54 | 63.16 - 63.64 | 0.3163 times | Mon 02 June 2025 | 63.62 (-0.45%) | 63.74 | 63.30 - 63.74 | 3.4497 times | Fri 30 May 2025 | 63.91 (0.28%) | 63.79 | 63.75 - 64.11 | 0.2208 times | Thu 29 May 2025 | 63.73 (0.47%) | 63.56 | 63.17 - 63.80 | 0.4058 times | Wed 28 May 2025 | 63.43 (-0.8%) | 63.87 | 63.43 - 63.94 | 0.2328 times | Tue 27 May 2025 | 63.94 (1.15%) | 63.44 | 63.30 - 63.94 | 0.4805 times | Fri 23 May 2025 | 63.21 (0.25%) | 62.90 | 62.62 - 63.32 | 1.4294 times | Thu 22 May 2025 | 63.05 (-0.93%) | 63.50 | 62.82 - 63.50 | 0.8565 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 61.93 and 63.26
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 62.976666666667 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.78 (-1.77%) | 63.74 | 62.41 - 63.74 | 2.0146 times | Fri 30 May 2025 | 63.91 (1.11%) | 63.44 | 63.17 - 64.11 | 0.3733 times | Fri 23 May 2025 | 63.21 (-2.8%) | 65.21 | 62.62 - 65.31 | 0.8032 times | Tue 20 May 2025 | 65.03 (-0.11%) | 64.96 | 64.59 - 65.31 | 0.1297 times | Fri 16 May 2025 | 65.10 (1.69%) | 64.39 | 63.01 - 65.10 | 1.1125 times | Fri 09 May 2025 | 64.02 (-0.88%) | 64.45 | 64.02 - 64.89 | 4.5837 times | Fri 02 May 2025 | 64.59 (-0.26%) | 64.88 | 64.35 - 65.54 | 0.3168 times | Fri 25 April 2025 | 64.76 (-0.49%) | 64.87 | 64.09 - 65.72 | 0.3787 times | Thu 17 April 2025 | 65.08 (1.58%) | 64.59 | 63.81 - 65.17 | 0.2876 times | Wed 16 April 2025 | 64.07 (0%) | 64.59 | 63.81 - 64.82 | 0 times | Wed 16 April 2025 | 64.07 (0%) | 64.59 | 63.81 - 64.82 | 0 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 61.93 and 63.26
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 62.976666666667 |
| Monthly Target 4 | 63.54 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.78 (-1.77%) | 63.74 | 62.41 - 63.74 | 0.4204 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 1.4846 times | Wed 30 April 2025 | 65.46 (0.18%) | 65.46 | 60.65 - 66.30 | 0.8893 times | Mon 31 March 2025 | 65.34 (0.45%) | 65.42 | 62.59 - 66.69 | 0.7958 times | Fri 28 February 2025 | 65.05 (0.31%) | 64.38 | 63.12 - 65.98 | 0.8433 times | Fri 31 January 2025 | 64.85 (1.23%) | 64.41 | 62.54 - 65.71 | 2.5769 times | Tue 31 December 2024 | 64.06 (-8.28%) | 69.82 | 63.36 - 69.82 | 0.4277 times | Tue 26 November 2024 | 69.84 (6.11%) | 65.96 | 65.96 - 69.89 | 0.8943 times | Thu 31 October 2024 | 65.82 (-3.67%) | 68.31 | 65.82 - 68.46 | 0.9257 times | Mon 30 September 2024 | 68.33 (-0.12%) | 68.39 | 66.51 - 69.21 | 0.742 times | Fri 30 August 2024 | 68.41 (3.12%) | 66.49 | 65.10 - 68.51 | 0.7611 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples FXG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples FXG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Staples FXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.54
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (FXG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.36 and ConsumerStaples FXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples FXG stock. Volume based technical analysis of ConsumerStaples FXG stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 63.36 |
| 20 day DMA | 63.8 |
| 35 day DMA | 64.21 |
| 50 day DMA | 64.13 |
| 100 day DMA | 64.22 |
| 150 day DMA | 64.87 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 63.11 | 63.44 |
| 12 day EMA | 63.39 | 63.5 | 63.69 |
| 20 day EMA | 63.65 | 63.74 | 63.88 |
| 35 day EMA | 63.87 | 63.93 | 64.02 |
| 50 day EMA | 64.06 | 64.11 | 64.18 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 63.3 | 63.56 |
| 12 day SMA | 63.36 | 63.55 | 63.76 |
| 20 day SMA | 63.8 | 63.86 | 63.96 |
| 35 day SMA | 64.21 | 64.24 | 64.29 |
| 50 day SMA | 64.13 | 64.19 | 64.25 |
| 100 day SMA | 64.22 | 64.23 | 64.25 |
| 150 day SMA | 64.87 | 64.89 | 64.91 |
| 200 day SMA | 65.57 | 65.59 | 65.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.