HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 102.7 and 103.66
| Daily Target 1 | 101.99 |
| Daily Target 2 | 102.45 |
| Daily Target 3 | 102.95333333333 |
| Daily Target 4 | 103.41 |
| Daily Target 5 | 103.91 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 102.90 (0.84%) | 102.50 | 102.50 - 103.46 | 0.5622 times | Thu 05 June 2025 | 102.04 (-0.08%) | 101.77 | 101.77 - 102.63 | 1.1647 times | Wed 04 June 2025 | 102.12 (0.23%) | 102.18 | 102.12 - 103.00 | 0.8166 times | Tue 03 June 2025 | 101.89 (0.54%) | 101.19 | 100.70 - 102.42 | 1.5194 times | Mon 02 June 2025 | 101.34 (-0.33%) | 101.72 | 100.40 - 101.72 | 0.6292 times | Fri 30 May 2025 | 101.68 (-0.36%) | 101.47 | 100.96 - 102.15 | 0.9237 times | Thu 29 May 2025 | 102.05 (1.08%) | 101.73 | 101.57 - 102.24 | 0.8635 times | Wed 28 May 2025 | 100.96 (-0.82%) | 101.72 | 100.96 - 101.87 | 0.743 times | Tue 27 May 2025 | 101.79 (2.09%) | 100.84 | 100.83 - 102.09 | 1.4793 times | Fri 23 May 2025 | 99.71 (-0.27%) | 99.07 | 99.02 - 99.91 | 1.2985 times | Thu 22 May 2025 | 99.98 (-0.81%) | 100.33 | 99.86 - 100.62 | 1.4859 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 101.65 and 104.71
| Weekly Target 1 | 99.19 |
| Weekly Target 2 | 101.05 |
| Weekly Target 3 | 102.25333333333 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 102.90 (1.2%) | 101.72 | 100.40 - 103.46 | 0.7049 times | Fri 30 May 2025 | 101.68 (1.98%) | 100.84 | 100.83 - 102.24 | 0.6024 times | Fri 23 May 2025 | 99.71 (-3.78%) | 103.20 | 99.02 - 103.85 | 0.724 times | Tue 20 May 2025 | 103.63 (0.46%) | 102.34 | 102.26 - 103.96 | 2.701 times | Fri 16 May 2025 | 103.16 (3.53%) | 101.35 | 99.59 - 103.16 | 1.7518 times | Fri 09 May 2025 | 99.64 (-0.91%) | 100.21 | 98.25 - 101.38 | 1.1916 times | Fri 02 May 2025 | 100.55 (1.78%) | 98.83 | 98.29 - 100.84 | 1.1112 times | Fri 25 April 2025 | 98.79 (2.67%) | 95.56 | 92.81 - 98.97 | 0.4714 times | Thu 17 April 2025 | 96.22 (-0.13%) | 96.89 | 95.31 - 97.64 | 0.1849 times | Wed 16 April 2025 | 96.35 (0%) | 96.89 | 95.63 - 97.64 | 0.5568 times | Wed 16 April 2025 | 96.35 (0%) | 96.89 | 95.63 - 97.64 | 0 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 101.65 and 104.71
| Monthly Target 1 | 99.19 |
| Monthly Target 2 | 101.05 |
| Monthly Target 3 | 102.25333333333 |
| Monthly Target 4 | 104.11 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 102.90 (1.2%) | 101.72 | 100.40 - 103.46 | 0.1055 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.1148 times | Wed 30 April 2025 | 100.64 (-2.86%) | 103.36 | 91.93 - 103.95 | 1.2304 times | Mon 31 March 2025 | 103.60 (-3.03%) | 106.90 | 101.90 - 107.30 | 0.8538 times | Fri 28 February 2025 | 106.84 (-3.66%) | 109.53 | 105.31 - 111.01 | 1.2014 times | Fri 31 January 2025 | 110.90 (6.5%) | 104.74 | 103.85 - 112.37 | 1.5199 times | Tue 31 December 2024 | 104.13 (-6.34%) | 110.71 | 102.94 - 110.84 | 1.1556 times | Tue 26 November 2024 | 111.18 (3.86%) | 107.70 | 105.88 - 113.50 | 1.0409 times | Thu 31 October 2024 | 107.05 (-4.3%) | 111.80 | 107.04 - 111.80 | 0.9192 times | Mon 30 September 2024 | 111.86 (-1.73%) | 113.41 | 109.27 - 114.14 | 0.8587 times | Fri 30 August 2024 | 113.83 (4.21%) | 109.54 | 105.81 - 114.38 | 0.6402 times |
Indicator Analysis of HealthcareAlphadex
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Alphadex FXH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Healthcare Alphadex FXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.67
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareAlphadex (FXH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthcareAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.58 and HealthcareAlphadex FXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareAlphadex FXH stock. Volume based technical analysis of HealthcareAlphadex FXH stock is negative.
HealthcareAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 101.44 |
| 20 day DMA | 101.85 |
| 35 day DMA | 100.56 |
| 50 day DMA | 99.47 |
| 100 day DMA | 103.33 |
| 150 day DMA | 104.79 |
| 200 day DMA | 106.26 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.21 | 101.86 | 101.77 |
| 12 day EMA | 101.84 | 101.65 | 101.58 |
| 20 day EMA | 101.51 | 101.36 | 101.29 |
| 35 day EMA | 100.84 | 100.72 | 100.64 |
| 50 day EMA | 100.06 | 99.94 | 99.85 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 101.81 | 101.82 |
| 12 day SMA | 101.44 | 101.5 | 101.63 |
| 20 day SMA | 101.85 | 101.69 | 101.6 |
| 35 day SMA | 100.56 | 100.37 | 100.21 |
| 50 day SMA | 99.47 | 99.48 | 99.49 |
| 100 day SMA | 103.33 | 103.39 | 103.45 |
| 150 day SMA | 104.79 | 104.82 | 104.86 |
| 200 day SMA | 106.26 | 106.32 | 106.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.