FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 36.39 and 36.68
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.616666666667 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 36.91 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.58 (-1.83%) | 36.62 | 36.49 - 36.78 | 1.1685 times | Thu 12 June 2025 | 37.26 (-0.4%) | 37.27 | 37.18 - 37.34 | 1.0045 times | Wed 11 June 2025 | 37.41 (0%) | 37.55 | 37.36 - 37.62 | 0.8741 times | Wed 11 June 2025 | 37.41 (0.51%) | 37.55 | 37.36 - 37.62 | 0.8741 times | Tue 10 June 2025 | 37.22 (0.43%) | 37.15 | 36.91 - 37.22 | 1.0556 times | Mon 09 June 2025 | 37.06 (1.28%) | 36.89 | 36.85 - 37.12 | 0.8378 times | Fri 06 June 2025 | 36.59 (-0.11%) | 36.33 | 36.22 - 36.60 | 0.9186 times | Thu 05 June 2025 | 36.63 (0.71%) | 36.71 | 36.43 - 36.83 | 1.2114 times | Wed 04 June 2025 | 36.37 (1.88%) | 36.05 | 36.01 - 36.38 | 1.1449 times | Tue 03 June 2025 | 35.70 (0.99%) | 35.78 | 35.62 - 35.83 | 0.9105 times | Mon 02 June 2025 | 35.35 (1%) | 35.14 | 35.02 - 35.36 | 0.9233 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.97 and 37.1
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.896666666667 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.58 (-2.22%) | 37.55 | 36.49 - 37.62 | 0.8229 times | Wed 11 June 2025 | 37.41 (2.24%) | 36.89 | 36.85 - 37.62 | 0.7474 times | Fri 06 June 2025 | 36.59 (4.54%) | 35.14 | 35.02 - 36.83 | 1.3797 times | Fri 30 May 2025 | 35.00 (-2.7%) | 35.61 | 34.79 - 35.86 | 1.1801 times | Fri 23 May 2025 | 35.97 (-0.8%) | 36.15 | 35.76 - 36.55 | 0.887 times | Tue 20 May 2025 | 36.26 (1.74%) | 35.50 | 35.46 - 36.26 | 0.3416 times | Fri 16 May 2025 | 35.64 (2.33%) | 36.07 | 35.49 - 36.46 | 1.4772 times | Fri 09 May 2025 | 34.83 (-0.23%) | 34.78 | 34.47 - 35.47 | 1.3083 times | Fri 02 May 2025 | 34.91 (2.74%) | 33.95 | 33.59 - 34.99 | 1.1125 times | Fri 25 April 2025 | 33.98 (4.88%) | 32.54 | 32.12 - 34.20 | 0.7433 times | Thu 17 April 2025 | 32.40 (-0.06%) | 32.55 | 32.22 - 32.97 | 0.3184 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 35.8 and 38.4
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.58 (4.51%) | 35.14 | 35.02 - 37.62 | 0.368 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 0.7248 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.3514 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 0.9335 times | Fri 28 February 2025 | 35.23 (10.47%) | 31.33 | 31.21 - 36.82 | 1.1322 times | Fri 31 January 2025 | 31.89 (4.76%) | 30.05 | 28.41 - 32.84 | 0.9264 times | Tue 31 December 2024 | 30.44 (3.12%) | 30.45 | 30.00 - 33.75 | 0.6534 times | Tue 26 November 2024 | 29.52 (-6.46%) | 31.88 | 29.36 - 33.62 | 0.9026 times | Thu 31 October 2024 | 31.56 (-0.69%) | 32.00 | 30.65 - 37.50 | 2.0104 times | Mon 30 September 2024 | 31.78 (20.11%) | 26.04 | 25.29 - 32.81 | 0.9974 times | Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.6964 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse China FXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.13
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseChina in short term and the buy signal is strong.
FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.28 |
| 35 day DMA | 35.76 |
| 50 day DMA | 34.89 |
| 100 day DMA | 34.88 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.17 | 37.12 |
| 12 day EMA | 36.68 | 36.7 | 36.6 |
| 20 day EMA | 36.32 | 36.29 | 36.19 |
| 35 day EMA | 35.57 | 35.51 | 35.41 |
| 50 day EMA | 34.88 | 34.81 | 34.71 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.27 | 37.14 |
| 12 day SMA | 36.55 | 36.47 | 36.3 |
| 20 day SMA | 36.28 | 36.24 | 36.16 |
| 35 day SMA | 35.76 | 35.69 | 35.59 |
| 50 day SMA | 34.89 | 34.75 | 34.6 |
| 100 day SMA | 34.88 | 34.83 | 34.77 |
| 150 day SMA | 33.39 | 33.37 | 33.33 |
| 200 day SMA | 32.61 | 32.56 | 32.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.