FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 37.14 and 37.3
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.26 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.42 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 37.26 (-0.4%) | 37.27 | 37.18 - 37.34 | 1.0298 times | Wed 11 June 2025 | 37.41 (0%) | 37.55 | 37.36 - 37.62 | 0.8961 times | Wed 11 June 2025 | 37.41 (0.51%) | 37.55 | 37.36 - 37.62 | 0.8961 times | Tue 10 June 2025 | 37.22 (0.43%) | 37.15 | 36.91 - 37.22 | 1.0821 times | Mon 09 June 2025 | 37.06 (1.28%) | 36.89 | 36.85 - 37.12 | 0.8589 times | Fri 06 June 2025 | 36.59 (-0.11%) | 36.33 | 36.22 - 36.60 | 0.9417 times | Thu 05 June 2025 | 36.63 (0.71%) | 36.71 | 36.43 - 36.83 | 1.2419 times | Wed 04 June 2025 | 36.37 (1.88%) | 36.05 | 36.01 - 36.38 | 1.1737 times | Tue 03 June 2025 | 35.70 (0.99%) | 35.78 | 35.62 - 35.83 | 0.9334 times | Mon 02 June 2025 | 35.35 (1%) | 35.14 | 35.02 - 35.36 | 0.9465 times | Fri 30 May 2025 | 35.00 (-1.74%) | 35.15 | 34.79 - 35.17 | 1.792 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 37 and 37.44
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 37.26 (-0.4%) | 37.55 | 37.18 - 37.62 | 0.5239 times | Wed 11 June 2025 | 37.41 (2.24%) | 36.89 | 36.85 - 37.62 | 0.7718 times | Fri 06 June 2025 | 36.59 (4.54%) | 35.14 | 35.02 - 36.83 | 1.4246 times | Fri 30 May 2025 | 35.00 (-2.7%) | 35.61 | 34.79 - 35.86 | 1.2186 times | Fri 23 May 2025 | 35.97 (-0.8%) | 36.15 | 35.76 - 36.55 | 0.9159 times | Tue 20 May 2025 | 36.26 (1.74%) | 35.50 | 35.46 - 36.26 | 0.3527 times | Fri 16 May 2025 | 35.64 (2.33%) | 36.07 | 35.49 - 36.46 | 1.5254 times | Fri 09 May 2025 | 34.83 (-0.23%) | 34.78 | 34.47 - 35.47 | 1.3509 times | Fri 02 May 2025 | 34.91 (2.74%) | 33.95 | 33.59 - 34.99 | 1.1487 times | Fri 25 April 2025 | 33.98 (4.88%) | 32.54 | 32.12 - 34.20 | 0.7675 times | Thu 17 April 2025 | 32.40 (-0.06%) | 32.55 | 32.22 - 32.97 | 0.3288 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 36.14 and 38.74
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 37.26 (6.46%) | 35.14 | 35.02 - 37.62 | 0.3299 times | Fri 30 May 2025 | 35.00 (3.37%) | 33.88 | 33.70 - 36.55 | 0.7276 times | Wed 30 April 2025 | 33.86 (-5.52%) | 35.69 | 29.21 - 35.89 | 1.3567 times | Mon 31 March 2025 | 35.84 (1.73%) | 35.19 | 34.38 - 38.73 | 0.9371 times | Fri 28 February 2025 | 35.23 (10.47%) | 31.33 | 31.21 - 36.82 | 1.1367 times | Fri 31 January 2025 | 31.89 (4.76%) | 30.05 | 28.41 - 32.84 | 0.93 times | Tue 31 December 2024 | 30.44 (3.12%) | 30.45 | 30.00 - 33.75 | 0.656 times | Tue 26 November 2024 | 29.52 (-6.46%) | 31.88 | 29.36 - 33.62 | 0.9062 times | Thu 31 October 2024 | 31.56 (-0.69%) | 32.00 | 30.65 - 37.50 | 2.0183 times | Mon 30 September 2024 | 31.78 (20.11%) | 26.04 | 25.29 - 32.81 | 1.0013 times | Fri 30 August 2024 | 26.46 (3.04%) | 25.69 | 24.59 - 26.74 | 0.6992 times |
Indicator Analysis of FtseChina
Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and FtseChina FXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.
FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 36.47 |
| 20 day DMA | 36.24 |
| 35 day DMA | 35.69 |
| 50 day DMA | 34.75 |
| 100 day DMA | 34.83 |
| 150 day DMA | 33.37 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.12 | 36.97 |
| 12 day EMA | 36.71 | 36.61 | 36.46 |
| 20 day EMA | 36.31 | 36.21 | 36.08 |
| 35 day EMA | 35.54 | 35.44 | 35.32 |
| 50 day EMA | 34.89 | 34.79 | 34.68 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.14 | 36.98 |
| 12 day SMA | 36.47 | 36.3 | 36.15 |
| 20 day SMA | 36.24 | 36.16 | 36.08 |
| 35 day SMA | 35.69 | 35.59 | 35.5 |
| 50 day SMA | 34.75 | 34.6 | 34.51 |
| 100 day SMA | 34.83 | 34.77 | 34.71 |
| 150 day SMA | 33.37 | 33.33 | 33.3 |
| 200 day SMA | 32.56 | 32.51 | 32.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.