Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseChina

Strong Daily Stock price targets for FtseChina FXI are 36.39 and 36.68

Daily Target 136.33
Daily Target 236.45
Daily Target 336.616666666667
Daily Target 436.74
Daily Target 536.91

Daily price and volume Ftse China

Date Closing Open Range Volume
Fri 13 June 2025 36.58 (-1.83%) 36.62 36.49 - 36.78 1.1685 times
Thu 12 June 2025 37.26 (-0.4%) 37.27 37.18 - 37.34 1.0045 times
Wed 11 June 2025 37.41 (0%) 37.55 37.36 - 37.62 0.8741 times
Wed 11 June 2025 37.41 (0.51%) 37.55 37.36 - 37.62 0.8741 times
Tue 10 June 2025 37.22 (0.43%) 37.15 36.91 - 37.22 1.0556 times
Mon 09 June 2025 37.06 (1.28%) 36.89 36.85 - 37.12 0.8378 times
Fri 06 June 2025 36.59 (-0.11%) 36.33 36.22 - 36.60 0.9186 times
Thu 05 June 2025 36.63 (0.71%) 36.71 36.43 - 36.83 1.2114 times
Wed 04 June 2025 36.37 (1.88%) 36.05 36.01 - 36.38 1.1449 times
Tue 03 June 2025 35.70 (0.99%) 35.78 35.62 - 35.83 0.9105 times
Mon 02 June 2025 35.35 (1%) 35.14 35.02 - 35.36 0.9233 times

 Daily chart FtseChina

Weekly price and charts FtseChina

Strong weekly Stock price targets for FtseChina FXI are 35.97 and 37.1

Weekly Target 135.77
Weekly Target 236.17
Weekly Target 336.896666666667
Weekly Target 437.3
Weekly Target 538.03

Weekly price and volumes for Ftse China

Date Closing Open Range Volume
Fri 13 June 2025 36.58 (-2.22%) 37.55 36.49 - 37.62 0.8229 times
Wed 11 June 2025 37.41 (2.24%) 36.89 36.85 - 37.62 0.7474 times
Fri 06 June 2025 36.59 (4.54%) 35.14 35.02 - 36.83 1.3797 times
Fri 30 May 2025 35.00 (-2.7%) 35.61 34.79 - 35.86 1.1801 times
Fri 23 May 2025 35.97 (-0.8%) 36.15 35.76 - 36.55 0.887 times
Tue 20 May 2025 36.26 (1.74%) 35.50 35.46 - 36.26 0.3416 times
Fri 16 May 2025 35.64 (2.33%) 36.07 35.49 - 36.46 1.4772 times
Fri 09 May 2025 34.83 (-0.23%) 34.78 34.47 - 35.47 1.3083 times
Fri 02 May 2025 34.91 (2.74%) 33.95 33.59 - 34.99 1.1125 times
Fri 25 April 2025 33.98 (4.88%) 32.54 32.12 - 34.20 0.7433 times
Thu 17 April 2025 32.40 (-0.06%) 32.55 32.22 - 32.97 0.3184 times

 weekly chart FtseChina

Monthly price and charts FtseChina

Strong monthly Stock price targets for FtseChina FXI are 35.8 and 38.4

Monthly Target 133.81
Monthly Target 235.19
Monthly Target 336.406666666667
Monthly Target 437.79
Monthly Target 539.01

Monthly price and volumes Ftse China

Date Closing Open Range Volume
Fri 13 June 2025 36.58 (4.51%) 35.14 35.02 - 37.62 0.368 times
Fri 30 May 2025 35.00 (3.37%) 33.88 33.70 - 36.55 0.7248 times
Wed 30 April 2025 33.86 (-5.52%) 35.69 29.21 - 35.89 1.3514 times
Mon 31 March 2025 35.84 (1.73%) 35.19 34.38 - 38.73 0.9335 times
Fri 28 February 2025 35.23 (10.47%) 31.33 31.21 - 36.82 1.1322 times
Fri 31 January 2025 31.89 (4.76%) 30.05 28.41 - 32.84 0.9264 times
Tue 31 December 2024 30.44 (3.12%) 30.45 30.00 - 33.75 0.6534 times
Tue 26 November 2024 29.52 (-6.46%) 31.88 29.36 - 33.62 0.9026 times
Thu 31 October 2024 31.56 (-0.69%) 32.00 30.65 - 37.50 2.0104 times
Mon 30 September 2024 31.78 (20.11%) 26.04 25.29 - 32.81 0.9974 times
Fri 30 August 2024 26.46 (3.04%) 25.69 24.59 - 26.74 0.6964 times

 monthly chart FtseChina

Indicator Analysis of FtseChina

Tomorrow's movement Prediction of Ftse China FXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse China FXI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ftse China FXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.13

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseChina (FXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtseChina in short term and the buy signal is strong.

FtseChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseChina in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.8 and FtseChina FXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtseChina FXI stock. Volume based technical analysis of FtseChina FXI stock is negative.

FtseChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse China FXI

DMA (daily moving average) of Ftse China FXI

DMA period DMA value
5 day DMA 37.18
12 day DMA 36.55
20 day DMA 36.28
35 day DMA 35.76
50 day DMA 34.89
100 day DMA 34.88
150 day DMA 33.39
200 day DMA 32.61

EMA (exponential moving average) of Ftse China FXI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9737.1737.12
12 day EMA36.6836.736.6
20 day EMA36.3236.2936.19
35 day EMA35.5735.5135.41
50 day EMA34.8834.8134.71

SMA (simple moving average) of Ftse China FXI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1837.2737.14
12 day SMA36.5536.4736.3
20 day SMA36.2836.2436.16
35 day SMA35.7635.6935.59
50 day SMA34.8934.7534.6
100 day SMA34.8834.8334.77
150 day SMA33.3933.3733.33
200 day SMA32.6132.5632.51
Back to top | Use Dark Theme