TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 152.19 and 152.77
| Daily Target 1 | 152.06 |
| Daily Target 2 | 152.32 |
| Daily Target 3 | 152.64333333333 |
| Daily Target 4 | 152.9 |
| Daily Target 5 | 153.22 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 152.57 (1.05%) | 152.73 | 152.39 - 152.97 | 0.69 times | Thu 05 June 2025 | 150.99 (-0.07%) | 151.74 | 150.31 - 153.09 | 1.9876 times | Wed 04 June 2025 | 151.10 (0.73%) | 150.78 | 150.78 - 151.77 | 1.2461 times | Tue 03 June 2025 | 150.00 (1.85%) | 147.05 | 147.05 - 150.02 | 1.4521 times | Mon 02 June 2025 | 147.27 (0.24%) | 146.51 | 145.51 - 147.43 | 0.7621 times | Fri 30 May 2025 | 146.92 (0.01%) | 146.51 | 144.59 - 146.92 | 0.5973 times | Thu 29 May 2025 | 146.91 (-0.47%) | 148.94 | 146.26 - 148.94 | 0.9475 times | Wed 28 May 2025 | 147.60 (-0.93%) | 148.76 | 147.60 - 148.76 | 0.6694 times | Tue 27 May 2025 | 148.98 (1.94%) | 148.36 | 148.24 - 149.19 | 0.6488 times | Fri 23 May 2025 | 146.15 (-1.24%) | 144.93 | 144.93 - 146.79 | 0.999 times | Thu 22 May 2025 | 147.99 (0.33%) | 147.55 | 147.30 - 148.89 | 0.7312 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 149.04 and 156.62
| Weekly Target 1 | 142.81 |
| Weekly Target 2 | 147.69 |
| Weekly Target 3 | 150.39 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 157.97 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 152.57 (3.85%) | 146.51 | 145.51 - 153.09 | 1.1368 times | Fri 30 May 2025 | 146.92 (0.53%) | 148.36 | 144.59 - 149.19 | 0.5303 times | Fri 23 May 2025 | 146.15 (-2.83%) | 150.15 | 144.93 - 150.55 | 0.7115 times | Tue 20 May 2025 | 150.40 (-0.48%) | 148.65 | 148.65 - 150.80 | 0.4006 times | Fri 16 May 2025 | 151.12 (6.63%) | 147.66 | 145.99 - 151.83 | 1.2646 times | Fri 09 May 2025 | 141.72 (1.33%) | 138.79 | 137.66 - 143.08 | 2.3042 times | Fri 02 May 2025 | 139.86 (3.29%) | 135.74 | 132.52 - 140.48 | 1.7835 times | Fri 25 April 2025 | 135.41 (8.32%) | 123.38 | 120.71 - 135.79 | 1.2627 times | Thu 17 April 2025 | 125.01 (0.07%) | 125.29 | 123.11 - 127.01 | 0.6058 times | Wed 16 April 2025 | 124.92 (0%) | 125.29 | 123.11 - 127.01 | 0 times | Wed 16 April 2025 | 124.92 (0%) | 125.29 | 123.11 - 127.01 | 0 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 149.04 and 156.62
| Monthly Target 1 | 142.81 |
| Monthly Target 2 | 147.69 |
| Monthly Target 3 | 150.39 |
| Monthly Target 4 | 155.27 |
| Monthly Target 5 | 157.97 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 152.57 (3.85%) | 146.51 | 145.51 - 153.09 | 0.1343 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 0.7209 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 1.4833 times | Mon 31 March 2025 | 132.25 (-8.74%) | 146.31 | 128.87 - 146.31 | 1.6608 times | Fri 28 February 2025 | 144.92 (-7.72%) | 153.19 | 142.64 - 160.72 | 1.3813 times | Fri 31 January 2025 | 157.04 (5.72%) | 150.05 | 146.10 - 159.59 | 1.2441 times | Tue 31 December 2024 | 148.55 (-4.08%) | 154.31 | 147.87 - 158.33 | 0.9136 times | Tue 26 November 2024 | 154.87 (11.01%) | 139.93 | 139.80 - 156.43 | 0.6645 times | Thu 31 October 2024 | 139.51 (0.62%) | 136.18 | 135.45 - 144.34 | 0.9023 times | Mon 30 September 2024 | 138.65 (1.83%) | 134.95 | 126.54 - 139.76 | 0.8948 times | Fri 30 August 2024 | 136.16 (0.67%) | 135.00 | 118.92 - 137.33 | 1.2297 times |
Indicator Analysis of TechnologyAlphadex
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Alphadex FXL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Technology Alphadex FXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.06
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyAlphadex (FXL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechnologyAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.21 and TechnologyAlphadex FXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyAlphadex FXL stock. Volume based technical analysis of TechnologyAlphadex FXL stock is negative.
TechnologyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 150.39 |
| 12 day DMA | 148.67 |
| 20 day DMA | 149.3 |
| 35 day DMA | 143.28 |
| 50 day DMA | 137.51 |
| 100 day DMA | 142.74 |
| 150 day DMA | 145.38 |
| 200 day DMA | 143.32 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.72 | 149.8 | 149.2 |
| 12 day EMA | 149.23 | 148.62 | 148.19 |
| 20 day EMA | 147.48 | 146.94 | 146.51 |
| 35 day EMA | 143.33 | 142.79 | 142.31 |
| 50 day EMA | 138.66 | 138.09 | 137.56 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.39 | 149.26 | 148.44 |
| 12 day SMA | 148.67 | 148.48 | 148.44 |
| 20 day SMA | 149.3 | 148.76 | 148.31 |
| 35 day SMA | 143.28 | 142.49 | 141.74 |
| 50 day SMA | 137.51 | 137.12 | 136.75 |
| 100 day SMA | 142.74 | 142.75 | 142.76 |
| 150 day SMA | 145.38 | 145.31 | 145.26 |
| 200 day SMA | 143.32 | 143.23 | 143.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.