Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong Daily Stock price targets for EnergyAlphadex FXN are 15.99 and 16.37

Daily Target 115.67
Daily Target 215.92
Daily Target 316.053333333333
Daily Target 416.3
Daily Target 516.43

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Fri 13 June 2025 16.16 (2.73%) 16.11 15.81 - 16.19 2.1789 times
Thu 12 June 2025 15.73 (0.38%) 15.56 15.43 - 15.74 0.6204 times
Wed 11 June 2025 15.67 (0%) 15.57 15.44 - 15.75 0.8147 times
Wed 11 June 2025 15.67 (1.69%) 15.57 15.44 - 15.75 0.8147 times
Tue 10 June 2025 15.41 (1.99%) 15.29 15.29 - 15.58 0.7071 times
Mon 09 June 2025 15.11 (0.27%) 15.16 15.07 - 15.28 0.6589 times
Fri 06 June 2025 15.07 (2.24%) 14.93 14.93 - 15.13 0.5899 times
Thu 05 June 2025 14.74 (-0.07%) 14.83 14.68 - 14.89 1.0633 times
Wed 04 June 2025 14.75 (-1.8%) 15.01 14.74 - 15.18 1.3747 times
Tue 03 June 2025 15.02 (2.6%) 14.63 14.49 - 15.11 1.1774 times
Mon 02 June 2025 14.64 (1.1%) 14.81 14.51 - 14.81 0.9454 times

 Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 15.8 and 16.56

Weekly Target 115.17
Weekly Target 215.66
Weekly Target 315.926666666667
Weekly Target 416.42
Weekly Target 516.69

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Fri 13 June 2025 16.16 (3.13%) 15.57 15.43 - 16.19 1.5849 times
Wed 11 June 2025 15.67 (3.98%) 15.16 15.07 - 15.75 0.9564 times
Fri 06 June 2025 15.07 (4.07%) 14.81 14.49 - 15.18 2.2588 times
Fri 30 May 2025 14.48 (-0.82%) 14.74 14.42 - 14.88 0.8894 times
Fri 23 May 2025 14.60 (-2.93%) 15.16 14.37 - 15.19 0.6942 times
Tue 20 May 2025 15.04 (-2.21%) 15.18 15.03 - 15.20 0.3618 times
Fri 16 May 2025 15.38 (5.13%) 15.32 15.08 - 15.85 1.0186 times
Fri 09 May 2025 14.63 (1.53%) 14.17 13.90 - 14.69 0.9458 times
Fri 02 May 2025 14.41 (0%) 14.41 13.73 - 14.55 0.987 times
Fri 25 April 2025 14.41 (1.26%) 14.01 13.64 - 14.44 0.3031 times
Thu 17 April 2025 14.23 (2.97%) 13.66 13.66 - 14.42 0.2582 times

 weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 15.33 and 17.03

Monthly Target 113.91
Monthly Target 215.04
Monthly Target 315.613333333333
Monthly Target 416.74
Monthly Target 517.31

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Fri 13 June 2025 16.16 (11.6%) 14.81 14.49 - 16.19 0.9421 times
Fri 30 May 2025 14.48 (4.1%) 13.88 13.88 - 15.85 0.8734 times
Wed 30 April 2025 13.91 (-15.8%) 16.44 12.55 - 16.77 1.133 times
Mon 31 March 2025 16.52 (0.24%) 16.59 14.92 - 17.10 0.7636 times
Fri 28 February 2025 16.48 (-1.32%) 16.67 16.07 - 17.58 0.5915 times
Fri 31 January 2025 16.70 (2.2%) 16.57 16.52 - 18.13 0.788 times
Tue 31 December 2024 16.34 (-7.47%) 17.65 15.38 - 17.65 0.5677 times
Tue 26 November 2024 17.66 (9.35%) 16.28 15.95 - 18.15 0.5993 times
Thu 31 October 2024 16.15 (-0.43%) 16.12 16.00 - 17.51 1.3103 times
Mon 30 September 2024 16.22 (-6.78%) 17.14 15.57 - 17.14 2.4311 times
Fri 30 August 2024 17.40 (-4.97%) 18.33 16.11 - 18.41 4.2967 times

 monthly chart EnergyAlphadex

Indicator Analysis of EnergyAlphadex

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Energy Alphadex FXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Energy Alphadex FXN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energy Alphadex FXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.05

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyAlphadex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyAlphadex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and EnergyAlphadex FXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.

EnergyAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.2
20 day DMA 15.03
35 day DMA 14.89
50 day DMA 14.61
100 day DMA 15.41
150 day DMA 15.96
200 day DMA 16.1

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.5215.42
12 day EMA15.3815.2415.15
20 day EMA15.1615.0614.99
35 day EMA14.8614.7814.72
50 day EMA14.6514.5914.54

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.5215.39
12 day SMA15.215.0814.99
20 day SMA15.0314.9714.96
35 day SMA14.8914.8414.81
50 day SMA14.6114.5414.5
100 day SMA15.4115.4215.44
150 day SMA15.9615.9715.98
200 day SMA16.116.1116.12
Back to top | Use Dark Theme