Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialAlphadex

Strong Daily Stock price targets for FinancialAlphadex FXO are 53.81 and 54.55

Daily Target 153.19
Daily Target 253.68
Daily Target 353.933333333333
Daily Target 454.42
Daily Target 554.67

Daily price and volume Financial Alphadex

Date Closing Open Range Volume
Thu 12 June 2025 54.16 (0.33%) 53.64 53.45 - 54.19 0.8013 times
Wed 11 June 2025 53.98 (0%) 54.10 53.85 - 54.33 1.096 times
Wed 11 June 2025 53.98 (-0.13%) 54.10 53.85 - 54.33 1.096 times
Tue 10 June 2025 54.05 (-0.22%) 54.21 53.88 - 54.24 1.1523 times
Mon 09 June 2025 54.17 (-0.75%) 54.65 53.93 - 54.65 1.3841 times
Fri 06 June 2025 54.58 (1.73%) 54.28 54.20 - 54.59 0.7417 times
Thu 05 June 2025 53.65 (-0.11%) 53.76 53.43 - 53.90 0.7301 times
Wed 04 June 2025 53.71 (-0.98%) 54.25 53.70 - 54.31 0.8477 times
Tue 03 June 2025 54.24 (0.56%) 53.85 53.44 - 54.30 1.2765 times
Mon 02 June 2025 53.94 (0.04%) 53.67 53.13 - 53.96 0.8742 times
Fri 30 May 2025 53.92 (0.06%) 53.70 53.49 - 54.06 0.7666 times

 Daily chart FinancialAlphadex

Weekly price and charts FinancialAlphadex

Strong weekly Stock price targets for FinancialAlphadex FXO are 53.81 and 54.69

Weekly Target 153.1
Weekly Target 253.63
Weekly Target 353.98
Weekly Target 454.51
Weekly Target 554.86

Weekly price and volumes for Financial Alphadex

Date Closing Open Range Volume
Thu 12 June 2025 54.16 (0.33%) 54.10 53.45 - 54.33 0.3322 times
Wed 11 June 2025 53.98 (-1.1%) 54.65 53.85 - 54.65 0.636 times
Fri 06 June 2025 54.58 (1.22%) 53.67 53.13 - 54.59 0.7827 times
Fri 30 May 2025 53.92 (1.77%) 53.62 53.21 - 54.19 0.581 times
Fri 23 May 2025 52.98 (-2.91%) 54.75 52.35 - 54.82 0.9691 times
Tue 20 May 2025 54.57 (-0.71%) 54.44 54.44 - 55.00 0.4957 times
Fri 16 May 2025 54.96 (3.62%) 54.57 54.04 - 55.03 1.9325 times
Fri 09 May 2025 53.04 (1.51%) 51.80 51.59 - 53.38 1.9992 times
Fri 02 May 2025 52.25 (3.71%) 50.50 49.66 - 52.36 1.0584 times
Fri 25 April 2025 50.38 (3.24%) 48.44 47.15 - 50.80 1.213 times
Thu 17 April 2025 48.80 (0.49%) 48.91 48.18 - 49.28 0.7078 times

 weekly chart FinancialAlphadex

Monthly price and charts FinancialAlphadex

Strong monthly Stock price targets for FinancialAlphadex FXO are 53.65 and 55.17

Monthly Target 152.46
Monthly Target 253.31
Monthly Target 353.98
Monthly Target 454.83
Monthly Target 555.5

Monthly price and volumes Financial Alphadex

Date Closing Open Range Volume
Thu 12 June 2025 54.16 (0.45%) 53.67 53.13 - 54.65 0.1331 times
Fri 30 May 2025 53.92 (5.95%) 50.83 50.71 - 55.03 0.4828 times
Wed 30 April 2025 50.89 (-3.98%) 52.90 44.37 - 53.83 1.5263 times
Mon 31 March 2025 53.00 (-4.86%) 55.97 50.78 - 56.25 1.5357 times
Fri 28 February 2025 55.71 (-2.18%) 55.82 54.01 - 57.23 0.643 times
Fri 31 January 2025 56.95 (5.21%) 54.63 52.08 - 57.61 1.4741 times
Tue 31 December 2024 54.13 (-8.04%) 58.31 52.79 - 58.31 3.4393 times
Tue 26 November 2024 58.86 (11.46%) 52.98 51.87 - 59.33 0.3399 times
Thu 31 October 2024 52.81 (3.29%) 51.08 50.20 - 54.24 0.2291 times
Mon 30 September 2024 51.13 (-0.66%) 51.15 48.09 - 51.82 0.1966 times
Fri 30 August 2024 51.47 (1.88%) 50.59 45.61 - 51.48 0.3343 times

 monthly chart FinancialAlphadex

Indicator Analysis of FinancialAlphadex

Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialAlphadex (FXO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinancialAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.

FinancialAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FinancialAlphadex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.06 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.

FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Alphadex FXO

DMA (daily moving average) of Financial Alphadex FXO

DMA period DMA value
5 day DMA 54.07
12 day DMA 54.02
20 day DMA 53.96
35 day DMA 53.42
50 day DMA 52.06
100 day DMA 52.96
150 day DMA 53.86
200 day DMA 53.34

EMA (exponential moving average) of Financial Alphadex FXO

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0754.0354.05
12 day EMA53.9853.9553.95
20 day EMA53.7553.7153.68
35 day EMA52.852.7252.65
50 day EMA51.8651.7751.68

SMA (simple moving average) of Financial Alphadex FXO

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0754.1554.09
12 day SMA54.0253.9753.99
20 day SMA53.965454.03
35 day SMA53.4253.3253.22
50 day SMA52.0651.8951.74
100 day SMA52.9652.9953.02
150 day SMA53.8653.8753.89
200 day SMA53.3453.3253.31
Back to top | Use Dark Theme