FinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 53.69 and 54.41
| Daily Target 1 | 53.53 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 54.25 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 54.97 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.17 (-0.75%) | 54.65 | 53.93 - 54.65 | 1.509 times | Fri 06 June 2025 | 54.58 (1.73%) | 54.28 | 54.20 - 54.59 | 0.8087 times | Thu 05 June 2025 | 53.65 (-0.11%) | 53.76 | 53.43 - 53.90 | 0.796 times | Wed 04 June 2025 | 53.71 (-0.98%) | 54.25 | 53.70 - 54.31 | 0.9242 times | Tue 03 June 2025 | 54.24 (0.56%) | 53.85 | 53.44 - 54.30 | 1.3917 times | Mon 02 June 2025 | 53.94 (0.04%) | 53.67 | 53.13 - 53.96 | 0.9531 times | Fri 30 May 2025 | 53.92 (0.06%) | 53.70 | 53.49 - 54.06 | 0.8357 times | Thu 29 May 2025 | 53.89 (0.63%) | 53.85 | 53.41 - 53.91 | 0.9495 times | Wed 28 May 2025 | 53.55 (-1.16%) | 54.09 | 53.51 - 54.19 | 1.0054 times | Tue 27 May 2025 | 54.18 (2.27%) | 53.62 | 53.21 - 54.18 | 0.8267 times | Fri 23 May 2025 | 52.98 (-0.28%) | 52.35 | 52.35 - 53.14 | 2.7888 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 53.69 and 54.41
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.17 (-0.75%) | 54.65 | 53.93 - 54.65 | 0.2428 times | Fri 06 June 2025 | 54.58 (1.22%) | 53.67 | 53.13 - 54.59 | 0.7842 times | Fri 30 May 2025 | 53.92 (1.77%) | 53.62 | 53.21 - 54.19 | 0.582 times | Fri 23 May 2025 | 52.98 (-2.91%) | 54.75 | 52.35 - 54.82 | 0.9709 times | Tue 20 May 2025 | 54.57 (-0.71%) | 54.44 | 54.44 - 55.00 | 0.4966 times | Fri 16 May 2025 | 54.96 (3.62%) | 54.57 | 54.04 - 55.03 | 1.936 times | Fri 09 May 2025 | 53.04 (1.51%) | 51.80 | 51.59 - 53.38 | 2.0028 times | Fri 02 May 2025 | 52.25 (3.71%) | 50.50 | 49.66 - 52.36 | 1.0604 times | Fri 25 April 2025 | 50.38 (3.24%) | 48.44 | 47.15 - 50.80 | 1.2152 times | Thu 17 April 2025 | 48.80 (0.49%) | 48.91 | 48.18 - 49.28 | 0.7091 times | Wed 16 April 2025 | 48.56 (0%) | 48.91 | 48.18 - 49.28 | 0 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 53.65 and 55.17
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.17 (0.46%) | 53.67 | 53.13 - 54.65 | 0.0784 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.4855 times | Wed 30 April 2025 | 50.89 (-3.98%) | 52.90 | 44.37 - 53.83 | 1.5348 times | Mon 31 March 2025 | 53.00 (-4.86%) | 55.97 | 50.78 - 56.25 | 1.5442 times | Fri 28 February 2025 | 55.71 (-2.18%) | 55.82 | 54.01 - 57.23 | 0.6466 times | Fri 31 January 2025 | 56.95 (5.21%) | 54.63 | 52.08 - 57.61 | 1.4823 times | Tue 31 December 2024 | 54.13 (-8.04%) | 58.31 | 52.79 - 58.31 | 3.4584 times | Tue 26 November 2024 | 58.86 (11.46%) | 52.98 | 51.87 - 59.33 | 0.3418 times | Thu 31 October 2024 | 52.81 (3.29%) | 51.08 | 50.20 - 54.24 | 0.2304 times | Mon 30 September 2024 | 51.13 (-0.66%) | 51.15 | 48.09 - 51.82 | 0.1977 times | Fri 30 August 2024 | 51.47 (1.88%) | 50.59 | 45.61 - 51.48 | 0.3362 times |
Indicator Analysis of FinancialAlphadex
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Alphadex FXO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialAlphadex (FXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinancialAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialAlphadex in short term but the sell signal is initial and weak.
FinancialAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and FinancialAlphadex FXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialAlphadex FXO stock. Volume based technical analysis of FinancialAlphadex FXO stock is negative.
FinancialAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 53.83 |
| 20 day DMA | 54.07 |
| 35 day DMA | 52.9 |
| 50 day DMA | 51.46 |
| 100 day DMA | 53.06 |
| 150 day DMA | 53.87 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.1 | 54.07 | 53.81 |
| 12 day EMA | 53.94 | 53.9 | 53.78 |
| 20 day EMA | 53.65 | 53.59 | 53.49 |
| 35 day EMA | 52.78 | 52.7 | 52.59 |
| 50 day EMA | 51.81 | 51.71 | 51.59 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.02 | 53.89 |
| 12 day SMA | 53.83 | 53.74 | 53.74 |
| 20 day SMA | 54.07 | 54.08 | 54 |
| 35 day SMA | 52.9 | 52.75 | 52.58 |
| 50 day SMA | 51.46 | 51.38 | 51.37 |
| 100 day SMA | 53.06 | 53.09 | 53.1 |
| 150 day SMA | 53.87 | 53.85 | 53.84 |
| 200 day SMA | 53.28 | 53.26 | 53.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.