JapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 63.58 and 63.77
| Daily Target 1 | 63.43 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 63.62 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 63.81 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.65 (-0.7%) | 63.61 | 63.51 - 63.70 | 1.2067 times | Thu 05 June 2025 | 64.10 (-0.54%) | 64.41 | 63.99 - 64.46 | 0.8004 times | Wed 04 June 2025 | 64.45 (0.72%) | 64.17 | 64.08 - 64.60 | 0.9107 times | Tue 03 June 2025 | 63.99 (-0.91%) | 64.26 | 63.95 - 64.27 | 0.6787 times | Mon 02 June 2025 | 64.58 (0.86%) | 64.41 | 64.40 - 64.64 | 0.863 times | Fri 30 May 2025 | 64.03 (0.2%) | 63.96 | 63.80 - 64.08 | 0.814 times | Thu 29 May 2025 | 63.90 (0.44%) | 63.84 | 63.77 - 63.99 | 0.9533 times | Wed 28 May 2025 | 63.62 (-0.34%) | 63.65 | 63.53 - 63.75 | 0.8956 times | Tue 27 May 2025 | 63.84 (-1.3%) | 64.01 | 63.80 - 64.04 | 1.3424 times | Fri 23 May 2025 | 64.68 (1.11%) | 64.53 | 64.50 - 64.72 | 1.5353 times | Thu 22 May 2025 | 63.97 (-0.31%) | 64.16 | 63.85 - 64.20 | 0.6289 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 63.02 and 64.15
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 63.933333333333 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 65.06 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.65 (-0.59%) | 64.41 | 63.51 - 64.64 | 0.8532 times | Fri 30 May 2025 | 64.03 (-1%) | 64.01 | 63.53 - 64.08 | 0.7663 times | Fri 23 May 2025 | 64.68 (1.47%) | 63.63 | 63.58 - 64.72 | 0.8426 times | Tue 20 May 2025 | 63.74 (0.98%) | 63.63 | 63.48 - 63.80 | 0.2457 times | Fri 16 May 2025 | 63.12 (-0.52%) | 62.31 | 62.01 - 63.36 | 2.0544 times | Fri 09 May 2025 | 63.45 (-0.17%) | 64.17 | 63.03 - 64.76 | 1.1761 times | Fri 02 May 2025 | 63.56 (-0.95%) | 64.27 | 63.21 - 64.90 | 2.1091 times | Fri 25 April 2025 | 64.17 (-0.97%) | 65.47 | 64.01 - 65.64 | 1.9525 times | Thu 17 April 2025 | 64.80 (-0.22%) | 64.78 | 64.59 - 65.14 | 0 times | Wed 16 April 2025 | 64.94 (0%) | 64.78 | 64.59 - 65.14 | 0 times | Wed 16 April 2025 | 64.94 (0%) | 64.78 | 64.59 - 65.14 | 0.4322 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 63.02 and 64.15
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.65 (-0.59%) | 64.41 | 63.51 - 64.64 | 0.2267 times | Fri 30 May 2025 | 64.03 (-0.79%) | 63.74 | 62.01 - 64.76 | 1.5978 times | Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 3.1088 times | Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.1374 times | Fri 28 February 2025 | 61.32 (3.11%) | 59.70 | 59.46 - 62.11 | 0.8864 times | Fri 31 January 2025 | 59.47 (1.45%) | 58.90 | 58.25 - 59.98 | 0.5958 times | Tue 31 December 2024 | 58.62 (-2.82%) | 62.00 | 58.39 - 62.08 | 0.48 times | Tue 26 November 2024 | 60.32 (-0.77%) | 60.69 | 59.01 - 61.05 | 0.4356 times | Thu 31 October 2024 | 60.79 (-5.46%) | 64.22 | 60.08 - 64.63 | 0.5487 times | Mon 30 September 2024 | 64.30 (1.61%) | 63.45 | 63.35 - 65.88 | 0.983 times | Fri 30 August 2024 | 63.28 (2.59%) | 61.44 | 61.35 - 65.05 | 1.0143 times |
Indicator Analysis of JapaneseYen
Tomorrow's movement Prediction of Japanese Yen FXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japanese Yen FXY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japanese Yen FXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.78
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapaneseYen (FXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.
JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapaneseYen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapaneseYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.1 and JapaneseYen FXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapaneseYen FXY stock. Volume based technical analysis of JapaneseYen FXY stock is negative.
JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 64.08 |
| 20 day DMA | 63.69 |
| 35 day DMA | 63.96 |
| 50 day DMA | 63.94 |
| 100 day DMA | 62.5 |
| 150 day DMA | 61.5 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 64.18 | 64.22 |
| 12 day EMA | 63.99 | 64.05 | 64.04 |
| 20 day EMA | 63.92 | 63.95 | 63.93 |
| 35 day EMA | 63.81 | 63.82 | 63.8 |
| 50 day EMA | 63.76 | 63.76 | 63.75 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.23 | 64.19 |
| 12 day SMA | 64.08 | 64.09 | 64.06 |
| 20 day SMA | 63.69 | 63.68 | 63.64 |
| 35 day SMA | 63.96 | 64 | 64.02 |
| 50 day SMA | 63.94 | 63.9 | 63.85 |
| 100 day SMA | 62.5 | 62.45 | 62.41 |
| 150 day SMA | 61.5 | 61.48 | 61.45 |
| 200 day SMA | 61.91 | 61.91 | 61.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.