Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong Daily Stock price targets for MaterialsAlphadex FXZ are 56.24 and 57

Daily Target 155.7
Daily Target 256.01
Daily Target 356.456666666667
Daily Target 456.77
Daily Target 557.22

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Fri 13 June 2025 56.33 (-0.49%) 56.21 56.14 - 56.90 0.7553 times
Thu 12 June 2025 56.61 (-0.19%) 56.41 56.33 - 56.82 0.8785 times
Wed 11 June 2025 56.72 (0%) 57.00 56.48 - 57.00 0.9579 times
Wed 11 June 2025 56.72 (-0.65%) 57.00 56.48 - 57.00 0.9579 times
Tue 10 June 2025 57.09 (0.95%) 56.80 56.69 - 57.15 0.3722 times
Mon 09 June 2025 56.55 (1.24%) 56.17 56.17 - 56.93 0.7882 times
Fri 06 June 2025 55.86 (0.41%) 55.90 55.72 - 56.14 0.5528 times
Thu 05 June 2025 55.63 (-0.25%) 56.09 55.56 - 56.09 0.8703 times
Wed 04 June 2025 55.77 (0.25%) 55.77 55.74 - 55.98 2.9611 times
Tue 03 June 2025 55.63 (1.39%) 54.71 54.41 - 55.67 0.9059 times
Mon 02 June 2025 54.87 (1.31%) 55.06 54.44 - 55.06 1.4122 times

 Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 55.81 and 56.67

Weekly Target 155.63
Weekly Target 255.98
Weekly Target 356.49
Weekly Target 456.84
Weekly Target 557.35

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Fri 13 June 2025 56.33 (-0.69%) 57.00 56.14 - 57.00 0.8942 times
Wed 11 June 2025 56.72 (1.54%) 56.17 56.17 - 57.15 0.7308 times
Fri 06 June 2025 55.86 (3.14%) 55.06 54.41 - 56.14 2.3124 times
Fri 30 May 2025 54.16 (0.54%) 54.37 53.64 - 55.04 1.3408 times
Fri 23 May 2025 53.87 (-1.95%) 55.11 53.16 - 55.18 1.0415 times
Tue 20 May 2025 54.94 (-0.22%) 54.48 54.38 - 55.18 0.4249 times
Fri 16 May 2025 55.06 (3.59%) 55.03 53.85 - 55.33 0.8309 times
Fri 09 May 2025 53.15 (-0.86%) 53.34 52.08 - 53.48 0.7733 times
Fri 02 May 2025 53.61 (0.96%) 53.08 52.24 - 53.97 0.7771 times
Fri 25 April 2025 53.10 (3.83%) 51.00 49.90 - 53.65 0.8739 times
Thu 17 April 2025 51.14 (0.67%) 50.91 50.37 - 51.52 0.4926 times

 weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 55.37 and 58.11

Monthly Target 153.22
Monthly Target 254.78
Monthly Target 355.963333333333
Monthly Target 457.52
Monthly Target 558.7

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Fri 13 June 2025 56.33 (4.01%) 55.06 54.41 - 57.15 0.654 times
Fri 30 May 2025 54.16 (1.52%) 53.17 52.08 - 55.33 0.7828 times
Wed 30 April 2025 53.35 (-3.79%) 55.15 46.13 - 55.92 1.3975 times
Mon 31 March 2025 55.45 (-3.78%) 58.20 54.26 - 58.32 0.8398 times
Fri 28 February 2025 57.63 (-3.61%) 58.95 56.91 - 60.63 0.9188 times
Fri 31 January 2025 59.79 (5.25%) 57.31 55.72 - 60.91 1.24 times
Tue 31 December 2024 56.81 (-12.85%) 66.14 55.79 - 66.14 1.2566 times
Tue 26 November 2024 65.19 (-0.28%) 65.55 62.80 - 67.69 1.0207 times
Thu 31 October 2024 65.37 (-2.49%) 66.77 64.96 - 67.83 0.8015 times
Mon 30 September 2024 67.04 (2.09%) 64.91 60.30 - 68.15 1.0883 times
Fri 30 August 2024 65.67 (-2.29%) 67.51 61.65 - 68.06 1.5264 times

 monthly chart MaterialsAlphadex

Indicator Analysis of MaterialsAlphadex

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Materials Alphadex FXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.45

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.

MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsAlphadex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.16 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.

MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 56.69
12 day DMA 56
20 day DMA 55.36
35 day DMA 54.68
50 day DMA 53.67
100 day DMA 55.14
150 day DMA 56.87
200 day DMA 59

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4856.5556.52
12 day EMA56.0455.9955.88
20 day EMA55.5155.4255.3
35 day EMA54.4854.3754.24
50 day EMA53.5653.4553.32

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6956.7456.59
12 day SMA5655.8455.65
20 day SMA55.3655.355.22
35 day SMA54.6854.654.5
50 day SMA53.6753.5753.37
100 day SMA55.1455.1855.21
150 day SMA56.8756.9357
200 day SMA5959.0459.09
Back to top | Use Dark Theme