CambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 28.76 and 28.98
| Daily Target 1 | 28.57 |
| Daily Target 2 | 28.72 |
| Daily Target 3 | 28.793333333333 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29.01 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.86 (0.73%) | 28.83 | 28.65 - 28.87 | 0.5703 times | Thu 05 June 2025 | 28.65 (-0.03%) | 28.76 | 28.64 - 28.81 | 2.0355 times | Wed 04 June 2025 | 28.66 (-0.28%) | 28.73 | 28.65 - 28.83 | 0.5784 times | Tue 03 June 2025 | 28.74 (-0.38%) | 28.62 | 28.52 - 28.79 | 1.0696 times | Mon 02 June 2025 | 28.85 (1.55%) | 28.55 | 28.54 - 28.85 | 1.4543 times | Fri 30 May 2025 | 28.41 (0%) | 28.43 | 28.20 - 28.44 | 1.1296 times | Thu 29 May 2025 | 28.41 (0.42%) | 28.45 | 28.23 - 28.45 | 0.8595 times | Wed 28 May 2025 | 28.29 (-0.42%) | 28.29 | 28.14 - 28.51 | 0.7312 times | Tue 27 May 2025 | 28.41 (0.39%) | 28.60 | 28.40 - 28.60 | 1.0832 times | Fri 23 May 2025 | 28.30 (0.71%) | 27.88 | 27.88 - 28.34 | 0.4884 times | Thu 22 May 2025 | 28.10 (-0.35%) | 28.13 | 27.95 - 28.21 | 0.7722 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 28.69 and 29.04
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.86 (1.58%) | 28.55 | 28.52 - 28.87 | 0.8484 times | Fri 30 May 2025 | 28.41 (0.39%) | 28.60 | 28.14 - 28.60 | 0.5653 times | Fri 23 May 2025 | 28.30 (0.35%) | 28.22 | 27.88 - 28.46 | 0.4842 times | Tue 20 May 2025 | 28.20 (0.46%) | 28.05 | 27.80 - 28.30 | 0.3325 times | Fri 16 May 2025 | 28.07 (2.26%) | 27.70 | 27.46 - 28.09 | 2.6563 times | Fri 09 May 2025 | 27.45 (0.4%) | 27.70 | 27.12 - 27.70 | 1.4247 times | Fri 02 May 2025 | 27.34 (1.79%) | 26.98 | 26.74 - 27.53 | 1.462 times | Fri 25 April 2025 | 26.86 (3.35%) | 26.54 | 25.52 - 26.89 | 1.9438 times | Thu 17 April 2025 | 25.99 (1.6%) | 25.68 | 25.54 - 26.16 | 0.1307 times | Wed 16 April 2025 | 25.58 (0%) | 25.67 | 25.54 - 25.92 | 0.1521 times | Wed 16 April 2025 | 25.58 (0%) | 25.68 | 25.54 - 25.92 | 0 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 28.69 and 29.04
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.86 (1.58%) | 28.55 | 28.52 - 28.87 | 0.1733 times | Fri 30 May 2025 | 28.41 (5.26%) | 27.34 | 26.76 - 28.60 | 1.2142 times | Wed 30 April 2025 | 26.99 (0.22%) | 26.98 | 23.17 - 27.25 | 1.4596 times | Mon 31 March 2025 | 26.93 (3.1%) | 26.46 | 25.64 - 27.71 | 1.1037 times | Fri 28 February 2025 | 26.12 (2.15%) | 25.20 | 25.11 - 26.56 | 0.8221 times | Fri 31 January 2025 | 25.57 (1.43%) | 25.34 | 24.82 - 26.07 | 2.1702 times | Tue 31 December 2024 | 25.21 (-2.02%) | 26.33 | 24.56 - 26.60 | 0.8436 times | Tue 26 November 2024 | 25.73 (-2.72%) | 26.52 | 25.60 - 27.00 | 0.812 times | Thu 31 October 2024 | 26.45 (-5.03%) | 27.92 | 26.15 - 27.99 | 0.8274 times | Mon 30 September 2024 | 27.85 (1.83%) | 27.14 | 25.89 - 28.06 | 0.5739 times | Fri 30 August 2024 | 27.35 (1.22%) | 26.92 | 24.00 - 27.52 | 0.6992 times |
Indicator Analysis of CambriaForeign
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Foreign FYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Foreign FYLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaForeign (FYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaForeign stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaForeign in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaForeign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaForeign in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaForeign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and CambriaForeign FYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaForeign FYLD stock. Volume based technical analysis of CambriaForeign FYLD stock is negative.
CambriaForeign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.3 |
| 35 day DMA | 27.72 |
| 50 day DMA | 26.91 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.62 | 28.61 |
| 12 day EMA | 28.5 | 28.43 | 28.39 |
| 20 day EMA | 28.23 | 28.16 | 28.11 |
| 35 day EMA | 27.68 | 27.61 | 27.55 |
| 50 day EMA | 27.11 | 27.04 | 26.97 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.66 | 28.61 |
| 12 day SMA | 28.49 | 28.44 | 28.4 |
| 20 day SMA | 28.3 | 28.23 | 28.16 |
| 35 day SMA | 27.72 | 27.62 | 27.54 |
| 50 day SMA | 26.91 | 26.88 | 26.85 |
| 100 day SMA | 26.67 | 26.64 | 26.6 |
| 150 day SMA | 26.35 | 26.34 | 26.32 |
| 200 day SMA | 26.55 | 26.55 | 26.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.