SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 46.31 and 46.51
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.463333333333 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 46.66 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.43 (-0.75%) | 46.55 | 46.38 - 46.58 | 0.217 times | Thu 12 June 2025 | 46.78 (0.32%) | 46.60 | 46.60 - 46.80 | 1.3116 times | Wed 11 June 2025 | 46.63 (0%) | 46.66 | 46.61 - 46.74 | 0.4142 times | Wed 11 June 2025 | 46.63 (0.11%) | 46.66 | 46.61 - 46.74 | 0.4142 times | Tue 10 June 2025 | 46.58 (0.26%) | 46.69 | 46.51 - 46.69 | 1.0848 times | Mon 09 June 2025 | 46.46 (0.22%) | 46.51 | 46.39 - 46.55 | 2.1893 times | Fri 06 June 2025 | 46.36 (0.15%) | 46.45 | 46.30 - 46.45 | 0.4832 times | Thu 05 June 2025 | 46.29 (-0.17%) | 46.39 | 46.28 - 46.46 | 1.5976 times | Wed 04 June 2025 | 46.37 (0.45%) | 46.40 | 46.29 - 46.42 | 1.5089 times | Tue 03 June 2025 | 46.16 (0.07%) | 46.10 | 46.05 - 46.17 | 0.7791 times | Mon 02 June 2025 | 46.13 (0.22%) | 46.00 | 46.00 - 46.14 | 1.2426 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 46.2 and 46.62
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.536666666667 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.43 (-0.43%) | 46.66 | 46.38 - 46.80 | 0.4681 times | Wed 11 June 2025 | 46.63 (0.58%) | 46.51 | 46.39 - 46.74 | 0.8887 times | Fri 06 June 2025 | 46.36 (0.72%) | 46.00 | 46.00 - 46.46 | 1.352 times | Fri 30 May 2025 | 46.03 (0.79%) | 46.04 | 45.84 - 46.08 | 1.1334 times | Fri 23 May 2025 | 45.67 (-0.7%) | 45.97 | 45.40 - 46.01 | 0.9552 times | Tue 20 May 2025 | 45.99 (0.11%) | 45.80 | 45.76 - 46.01 | 0.3635 times | Fri 16 May 2025 | 45.94 (1.59%) | 45.58 | 45.53 - 45.94 | 1.6039 times | Fri 09 May 2025 | 45.22 (-0.09%) | 45.24 | 45.08 - 45.38 | 0.8483 times | Fri 02 May 2025 | 45.26 (1.41%) | 44.71 | 44.57 - 45.30 | 0.7817 times | Fri 25 April 2025 | 44.63 (2.27%) | 43.52 | 43.10 - 44.66 | 1.6053 times | Thu 17 April 2025 | 43.64 (0.46%) | 43.48 | 43.32 - 43.81 | 0.1288 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 46.22 and 47.02
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.43 (0.87%) | 46.00 | 46.00 - 46.80 | 0.4193 times | Fri 30 May 2025 | 46.03 (2.56%) | 44.95 | 44.82 - 46.08 | 0.8084 times | Wed 30 April 2025 | 44.88 (0.13%) | 44.68 | 41.00 - 45.07 | 1.1804 times | Mon 31 March 2025 | 44.82 (-1.08%) | 45.39 | 44.45 - 45.75 | 0.9651 times | Fri 28 February 2025 | 45.31 (0.62%) | 44.64 | 44.53 - 45.85 | 0.5917 times | Fri 31 January 2025 | 45.03 (1.92%) | 44.19 | 43.54 - 45.38 | 1.6569 times | Tue 31 December 2024 | 44.18 (-2.62%) | 45.67 | 44.09 - 46.11 | 1.4927 times | Tue 26 November 2024 | 45.37 (1.64%) | 44.72 | 44.63 - 45.70 | 0.6947 times | Thu 31 October 2024 | 44.64 (-1.95%) | 45.45 | 44.59 - 45.72 | 1.1805 times | Mon 30 September 2024 | 45.53 (1.67%) | 44.50 | 43.79 - 45.79 | 1.0103 times | Fri 30 August 2024 | 44.78 (1.45%) | 44.19 | 42.08 - 44.96 | 1.1912 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga GAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.51
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSsga (GAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSsga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and SpdrSsga GAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.
SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.19 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.18 |
| 100 day DMA | 45.08 |
| 150 day DMA | 45.01 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.61 | 46.53 |
| 12 day EMA | 46.4 | 46.4 | 46.33 |
| 20 day EMA | 46.18 | 46.15 | 46.08 |
| 35 day EMA | 45.64 | 45.59 | 45.52 |
| 50 day EMA | 45.09 | 45.04 | 44.97 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.62 | 46.53 |
| 12 day SMA | 46.4 | 46.37 | 46.29 |
| 20 day SMA | 46.19 | 46.16 | 46.12 |
| 35 day SMA | 45.83 | 45.79 | 45.72 |
| 50 day SMA | 45.18 | 45.12 | 45.02 |
| 100 day SMA | 45.08 | 45.07 | 45.05 |
| 150 day SMA | 45.01 | 45 | 45 |
| 200 day SMA | 45.01 | 45.01 | 45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.