Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga GAL are 46.31 and 46.51

Daily Target 146.26
Daily Target 246.35
Daily Target 346.463333333333
Daily Target 446.55
Daily Target 546.66

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 13 June 2025 46.43 (-0.75%) 46.55 46.38 - 46.58 0.217 times
Thu 12 June 2025 46.78 (0.32%) 46.60 46.60 - 46.80 1.3116 times
Wed 11 June 2025 46.63 (0%) 46.66 46.61 - 46.74 0.4142 times
Wed 11 June 2025 46.63 (0.11%) 46.66 46.61 - 46.74 0.4142 times
Tue 10 June 2025 46.58 (0.26%) 46.69 46.51 - 46.69 1.0848 times
Mon 09 June 2025 46.46 (0.22%) 46.51 46.39 - 46.55 2.1893 times
Fri 06 June 2025 46.36 (0.15%) 46.45 46.30 - 46.45 0.4832 times
Thu 05 June 2025 46.29 (-0.17%) 46.39 46.28 - 46.46 1.5976 times
Wed 04 June 2025 46.37 (0.45%) 46.40 46.29 - 46.42 1.5089 times
Tue 03 June 2025 46.16 (0.07%) 46.10 46.05 - 46.17 0.7791 times
Mon 02 June 2025 46.13 (0.22%) 46.00 46.00 - 46.14 1.2426 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga GAL are 46.2 and 46.62

Weekly Target 146.12
Weekly Target 246.27
Weekly Target 346.536666666667
Weekly Target 446.69
Weekly Target 546.96

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 13 June 2025 46.43 (-0.43%) 46.66 46.38 - 46.80 0.4681 times
Wed 11 June 2025 46.63 (0.58%) 46.51 46.39 - 46.74 0.8887 times
Fri 06 June 2025 46.36 (0.72%) 46.00 46.00 - 46.46 1.352 times
Fri 30 May 2025 46.03 (0.79%) 46.04 45.84 - 46.08 1.1334 times
Fri 23 May 2025 45.67 (-0.7%) 45.97 45.40 - 46.01 0.9552 times
Tue 20 May 2025 45.99 (0.11%) 45.80 45.76 - 46.01 0.3635 times
Fri 16 May 2025 45.94 (1.59%) 45.58 45.53 - 45.94 1.6039 times
Fri 09 May 2025 45.22 (-0.09%) 45.24 45.08 - 45.38 0.8483 times
Fri 02 May 2025 45.26 (1.41%) 44.71 44.57 - 45.30 0.7817 times
Fri 25 April 2025 44.63 (2.27%) 43.52 43.10 - 44.66 1.6053 times
Thu 17 April 2025 43.64 (0.46%) 43.48 43.32 - 43.81 0.1288 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga GAL are 46.22 and 47.02

Monthly Target 145.61
Monthly Target 246.02
Monthly Target 346.41
Monthly Target 446.82
Monthly Target 547.21

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 13 June 2025 46.43 (0.87%) 46.00 46.00 - 46.80 0.4193 times
Fri 30 May 2025 46.03 (2.56%) 44.95 44.82 - 46.08 0.8084 times
Wed 30 April 2025 44.88 (0.13%) 44.68 41.00 - 45.07 1.1804 times
Mon 31 March 2025 44.82 (-1.08%) 45.39 44.45 - 45.75 0.9651 times
Fri 28 February 2025 45.31 (0.62%) 44.64 44.53 - 45.85 0.5917 times
Fri 31 January 2025 45.03 (1.92%) 44.19 43.54 - 45.38 1.6569 times
Tue 31 December 2024 44.18 (-2.62%) 45.67 44.09 - 46.11 1.4927 times
Tue 26 November 2024 45.37 (1.64%) 44.72 44.63 - 45.70 0.6947 times
Thu 31 October 2024 44.64 (-1.95%) 45.45 44.59 - 45.72 1.1805 times
Mon 30 September 2024 45.53 (1.67%) 44.50 43.79 - 45.79 1.0103 times
Fri 30 August 2024 44.78 (1.45%) 44.19 42.08 - 44.96 1.1912 times

 monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga GAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga GAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Ssga GAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.51

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSsga (GAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSsga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.

SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.46 and SpdrSsga GAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSsga GAL stock. Volume based technical analysis of SpdrSsga GAL stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga GAL

DMA (daily moving average) of Spdr Ssga GAL

DMA period DMA value
5 day DMA 46.61
12 day DMA 46.4
20 day DMA 46.19
35 day DMA 45.83
50 day DMA 45.18
100 day DMA 45.08
150 day DMA 45.01
200 day DMA 45.01

EMA (exponential moving average) of Spdr Ssga GAL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5546.6146.53
12 day EMA46.446.446.33
20 day EMA46.1846.1546.08
35 day EMA45.6445.5945.52
50 day EMA45.0945.0444.97

SMA (simple moving average) of Spdr Ssga GAL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6146.6246.53
12 day SMA46.446.3746.29
20 day SMA46.1946.1646.12
35 day SMA45.8345.7945.72
50 day SMA45.1845.1245.02
100 day SMA45.0845.0745.05
150 day SMA45.014545
200 day SMA45.0145.0145
Back to top | Use Dark Theme